LON:WDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.42	22.42	22.42	22.42	22.42	0.81%	-
Sep 21, 2026	22.24	22.24	22.24	22.24	22.24	0.88%	-
Sep 18, 2026	22.04	22.04	22.04	22.04	22.04	-1.23%	-
Sep 17, 2026	22.32	22.32	22.32	22.32	22.32	3.49%	-
Sep 16, 2026	21.55	21.55	21.55	21.56	21.56	0.54%	2
Sep 15, 2026	21.31	21.76	21.31	21.45	21.45	-3.47%	152
Sep 14, 2026	22.39	22.44	22.37	22.22	22.22	-0.38%	396
Sep 11, 2026	22.30	22.30	22.30	22.30	22.30	1.48%	-
Sep 10, 2026	21.98	21.98	21.98	21.98	21.98	-2.41%	-
Sep 9, 2026	22.65	22.65	22.65	22.52	22.52	0.42%	1
Sep 8, 2026	22.43	22.43	22.43	22.43	22.43	0.06%	-
Sep 7, 2026	22.41	22.41	22.41	22.41	22.41	0.59%	-
Sep 4, 2026	22.28	22.28	22.28	22.28	22.28	0.78%	-
Sep 3, 2026	22.11	22.11	22.11	22.11	22.11	1.97%	-
Sep 2, 2026	21.68	21.68	21.68	21.68	21.68	-1.07%	-
Sep 1, 2026	21.92	22.31	21.64	21.92	21.92	-3.83%	139
Aug 28, 2026	22.79	22.79	22.79	22.79	22.79	0.33%	-
Aug 27, 2026	22.51	22.51	22.51	22.71	22.71	1.26%	1
Aug 26, 2026	22.43	22.43	22.43	22.43	22.43	-0.42%	-
Aug 25, 2026	22.53	22.53	22.53	22.53	22.53	2.37%	-
Aug 24, 2026	22.09	22.09	22.09	22.00	22.00	-0.52%	6
Aug 21, 2026	22.12	22.12	22.12	22.12	22.12	-2.24%	-
Aug 20, 2026	22.63	22.63	22.63	22.63	22.63	-0.59%	-
Aug 19, 2026	22.19	22.32	22.19	22.76	22.76	-0.22%	15
Aug 18, 2026	23.41	23.41	22.82	22.81	22.81	-3.40%	13
Aug 17, 2026	23.54	23.60	23.54	23.61	23.61	1.77%	3
Aug 14, 2026	23.31	23.51	23.31	23.20	23.20	-0.43%	62
Aug 13, 2026	23.12	23.12	22.84	23.30	23.30	1.74%	3
Aug 12, 2026	22.57	22.57	22.57	22.91	22.91	2.23%	2
Aug 11, 2026	22.31	22.31	22.31	22.41	22.41	-1.33%	1
Aug 10, 2026	22.71	22.71	22.71	22.71	22.71	0.68%	-
Aug 7, 2026	22.56	22.56	22.56	22.56	22.56	1.09%	-
Aug 6, 2026	22.40	22.40	22.40	22.31	22.31	1.12%	1
Aug 5, 2026	22.07	22.07	22.07	22.07	22.07	1.26%	-
Aug 4, 2026	22.10	22.10	21.73	21.79	21.79	6.44%	7,967
Aug 3, 2026	20.47	20.47	20.47	20.47	20.47	0.78%	-
Jul 31, 2026	20.91	20.91	20.41	20.32	20.32	0.01%	170
Jul 30, 2026	20.31	20.31	20.31	20.31	20.31	3.62%	-
Jul 29, 2026	19.60	19.60	19.60	19.60	19.60	-4.38%	-
Jul 28, 2026	20.28	20.28	20.28	20.50	20.50	-0.99%	150
Jul 27, 2026	20.71	20.71	20.71	20.71	20.71	-4.84%	-
Jul 24, 2026	21.76	21.76	21.76	21.76	21.76	1.90%	-
Jul 23, 2026	21.35	21.35	21.35	21.35	21.35	1.08%	-
Jul 22, 2026	21.13	21.13	21.13	21.13	21.13	0.33%	-
Jul 21, 2026	21.33	21.50	21.33	21.06	21.06	2.00%	13
Jul 20, 2026	20.70	20.70	20.70	20.64	20.64	-1.10%	12
Jul 17, 2026	20.81	20.81	20.81	20.87	20.87	-1.46%	221
Jul 16, 2026	21.18	21.18	21.18	21.18	21.18	0.28%	-
Jul 15, 2026	21.44	21.44	21.03	21.12	21.12	-1.01%	205
Jul 14, 2026	21.02	21.02	21.02	21.34	21.34	-1.14%	3