Wisdomtree Asia Defence UCITS ETF (LON:WDAP)
London · Delayed Price · Currency is GBP · Price in GBX 1,653.70
-23.40 (-1.40%)
At close: Sep 23, 2026
LON:WDAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,640.80 | 1,640.80 | 1,640.80 | 1,653.70 | 1,653.70 | -1.40% | 236 |
| Sep 22, 2026 | 1,652.20 | 1,652.20 | 1,647.00 | 1,677.10 | 1,677.10 | 2.54% | 239 |
| Sep 21, 2026 | 1,637.60 | 1,669.00 | 1,635.60 | 1,635.60 | 1,635.60 | 0.62% | 161 |
| Sep 18, 2026 | 1,649.60 | 1,649.60 | 1,604.60 | 1,625.60 | 1,625.60 | -2.52% | 90 |
| Sep 17, 2026 | 1,635.20 | 1,689.20 | 1,625.00 | 1,667.70 | 1,667.70 | 5.75% | 37 |
| Sep 16, 2026 | 1,601.40 | 1,584.00 | 1,577.00 | 1,577.00 | 1,577.00 | -0.88% | 106 |
| Sep 15, 2026 | 1,591.40 | 1,591.40 | 1,591.40 | 1,591.00 | 1,591.00 | -3.46% | 149 |
| Sep 14, 2026 | 1,644.80 | 1,644.80 | 1,644.60 | 1,648.10 | 1,648.10 | -0.03% | 238 |
| Sep 11, 2026 | 1,613.20 | 1,673.60 | 1,613.20 | 1,648.60 | 1,648.60 | 1.41% | 71 |
| Sep 10, 2026 | 1,638.80 | 1,663.60 | 1,607.60 | 1,625.70 | 1,625.70 | -2.10% | 553 |
| Sep 9, 2026 | 1,685.00 | 1,685.00 | 1,635.60 | 1,660.50 | 1,660.50 | 0.36% | 51 |
| Sep 8, 2026 | 1,641.60 | 1,669.00 | 1,629.20 | 1,654.50 | 1,654.50 | 0.04% | 146 |
| Sep 7, 2026 | 1,646.80 | 1,646.80 | 1,646.80 | 1,653.90 | 1,653.90 | 0.30% | 298 |
| Sep 4, 2026 | 1,628.00 | 1,658.92 | 1,621.00 | 1,648.90 | 1,648.90 | 1.16% | 182 |
| Sep 3, 2026 | 1,613.40 | 1,660.80 | 1,603.40 | 1,630.00 | 1,630.00 | 1.21% | 57 |
| Sep 2, 2026 | 1,580.40 | 1,624.40 | 1,574.80 | 1,610.50 | 1,610.50 | -0.49% | 172 |
| Sep 1, 2026 | 1,622.00 | 1,647.20 | 1,596.60 | 1,618.40 | 1,618.40 | -3.74% | 310 |
| Aug 28, 2026 | 1,661.20 | 1,692.60 | 1,652.40 | 1,681.30 | 1,681.30 | 0.60% | 453 |
| Aug 27, 2026 | 1,665.60 | 1,691.60 | 1,654.80 | 1,671.20 | 1,671.20 | 1.24% | 219 |
| Aug 26, 2026 | 1,640.00 | 1,670.60 | 1,626.80 | 1,650.70 | 1,650.70 | -0.11% | 257 |
| Aug 25, 2026 | 1,620.20 | 1,637.60 | 1,620.20 | 1,652.50 | 1,652.50 | 2.62% | 249 |
| Aug 24, 2026 | 1,613.40 | 1,641.40 | 1,595.00 | 1,610.30 | 1,610.30 | -0.79% | 295 |
| Aug 21, 2026 | 1,615.40 | 1,615.40 | 1,615.40 | 1,623.10 | 1,623.10 | -2.52% | 336 |
| Aug 20, 2026 | 1,655.20 | 1,703.60 | 1,622.60 | 1,665.10 | 1,665.10 | -0.70% | 1,116 |
| Aug 19, 2026 | 1,650.80 | 1,693.40 | 1,637.20 | 1,676.80 | 1,676.80 | 0.64% | 1,569 |
| Aug 18, 2026 | 1,727.80 | 1,727.80 | 1,666.20 | 1,666.20 | 1,666.20 | -4.32% | 1,347 |
| Aug 17, 2026 | 1,732.00 | 1,754.60 | 1,712.20 | 1,741.40 | 1,741.40 | 1.73% | 407 |
| Aug 14, 2026 | 1,726.00 | 1,740.80 | 1,726.00 | 1,711.80 | 1,711.80 | -0.81% | 162 |
| Aug 13, 2026 | 1,724.80 | 1,738.40 | 1,687.80 | 1,725.80 | 1,725.80 | 1.80% | 85 |
| Aug 12, 2026 | 1,696.20 | 1,707.20 | 1,657.20 | 1,695.30 | 1,695.30 | 2.29% | 206 |
| Aug 11, 2026 | 1,662.80 | 1,674.60 | 1,626.40 | 1,657.30 | 1,657.30 | -1.46% | 241 |
| Aug 10, 2026 | 1,705.40 | 1,706.00 | 1,704.60 | 1,681.90 | 1,681.90 | 0.63% | 210 |
| Aug 7, 2026 | 1,678.20 | 1,693.00 | 1,653.00 | 1,671.30 | 1,671.30 | 0.59% | 50 |
| Aug 6, 2026 | 1,670.00 | 1,674.00 | 1,627.40 | 1,661.50 | 1,661.50 | 1.41% | 47 |
| Aug 5, 2026 | 1,647.60 | 1,663.40 | 1,607.00 | 1,638.40 | 1,638.40 | 1.27% | 361 |
| Aug 4, 2026 | 1,630.60 | 1,643.60 | 1,582.00 | 1,617.90 | 1,617.90 | 5.89% | 394 |
| Aug 3, 2026 | 1,552.00 | 1,557.40 | 1,496.20 | 1,527.90 | 1,527.90 | 1.18% | 261 |
| Jul 31, 2026 | 1,524.40 | 1,564.60 | 1,488.40 | 1,510.10 | 1,510.10 | -0.13% | 199 |
| Jul 30, 2026 | 1,523.80 | 1,543.40 | 1,470.00 | 1,512.10 | 1,512.10 | 2.54% | 340 |
| Jul 29, 2026 | 1,497.40 | 1,519.80 | 1,461.00 | 1,474.60 | 1,474.60 | -4.30% | 1,445 |
| Jul 28, 2026 | 1,523.80 | 1,575.20 | 1,514.20 | 1,540.80 | 1,540.80 | -0.99% | 176 |
| Jul 27, 2026 | 1,584.20 | 1,588.80 | 1,546.60 | 1,556.20 | 1,556.20 | -4.30% | 169 |
| Jul 24, 2026 | 1,629.60 | 1,651.00 | 1,598.60 | 1,626.10 | 1,626.10 | 1.53% | 178 |
| Jul 23, 2026 | 1,651.40 | 1,651.40 | 1,585.00 | 1,601.60 | 1,601.60 | 1.50% | 122 |
| Jul 22, 2026 | 1,585.40 | 1,612.00 | 1,539.20 | 1,577.90 | 1,577.90 | 0.45% | 283 |
| Jul 21, 2026 | 1,567.00 | 1,571.00 | 1,567.00 | 1,570.80 | 1,570.80 | 2.37% | 123 |
| Jul 20, 2026 | 1,539.60 | 1,568.20 | 1,516.00 | 1,534.40 | 1,534.40 | -0.84% | 2,086 |
| Jul 17, 2026 | 1,530.00 | 1,571.80 | 1,520.60 | 1,547.40 | 1,547.40 | -1.29% | 549 |
| Jul 16, 2026 | 1,575.60 | 1,586.00 | 1,553.60 | 1,567.70 | 1,567.70 | 0.44% | 74 |
| Jul 15, 2026 | 1,602.40 | 1,606.20 | 1,556.40 | 1,560.90 | 1,560.90 | -1.53% | 731 |