Invesco S&P World Energy ESG UCITS ETF (LON:WDEE)
London · Delayed Price · Currency is GBP · Price in USD 8.25
-0.02 (-0.20%)
Last updated: Sep 18, 2026, 10:15 AM GMT
LON:WDEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.20% | 8 |
| Sep 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.84% | 4 |
| Sep 18, 2026 | 8.33 | 8.33 | 8.33 | 8.41 | 8.41 | 0.50% | 6,366 |
| Sep 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.52% | 12 |
| Sep 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.80% | 9 |
| Sep 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.26% | 4 |
| Sep 14, 2026 | 8.59 | 8.59 | 8.59 | 8.54 | 8.54 | 0.54% | 8,322 |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.49 | -0.36% | - |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.96% | 1 |
| Sep 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.34% | 4 |
| Sep 8, 2026 | 8.59 | 8.59 | 8.59 | 8.58 | 8.58 | 0.86% | 8 |
| Sep 7, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.32% | 8 |
| Sep 4, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.49% | 5,238 |
| Sep 3, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.38% | - |
| Sep 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.14% | 26 |
| Sep 1, 2026 | 8.62 | 8.62 | 8.62 | 8.56 | 8.56 | 2.35% | 5,115 |
| Aug 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.86% | 1 |
| Aug 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.29 | -1.15% | - |
| Aug 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.08% | 2 |
| Aug 25, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.38 | 0.28% | 2 |
| Aug 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.13% | 13 |
| Aug 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.54% | - |
| Aug 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.43% | - |
| Aug 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.08% | 1 |
| Aug 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.21% | 1 |
| Aug 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.04% | 10 |
| Aug 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.81% | 4 |
| Aug 13, 2026 | 8.23 | 8.23 | 8.23 | 8.22 | 8.22 | -0.08% | 5 |
| Aug 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.04% | 8 |
| Aug 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.91% | 1 |
| Aug 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.08% | 8 |
| Aug 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.34% | - |
| Aug 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.05% | 3 |
| Aug 5, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.47% | 6 |
| Aug 4, 2026 | 8.02 | 8.04 | 8.02 | 8.05 | 8.05 | -1.46% | 23,140 |
| Aug 3, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.16 | -0.51% | 11 |
| Jul 31, 2026 | 8.14 | 8.14 | 8.14 | 8.21 | 8.21 | 1.73% | 4,148 |
| Jul 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.00% | 4 |
| Jul 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.81% | 7 |
| Jul 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.62% | 5 |
| Jul 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.55% | 10 |
| Jul 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.20% | 3 |
| Jul 23, 2026 | 8.31 | 8.31 | 8.31 | 8.37 | 8.37 | 1.47% | 6,953 |
| Jul 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.68% | 12,393 |
| Jul 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.50% | 3 |
| Jul 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.60% | - |
| Jul 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.86% | 4 |
| Jul 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.82% | - |
| Jul 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.26% | 2 |
| Jul 14, 2026 | 8.03 | 8.03 | 8.03 | 7.99 | 7.99 | 0.26% | 6,575 |