LON:WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.44	33.85	32.55	33.69	33.69	-0.72%	39,846
Apr 1, 2026	32.87	34.00	32.60	33.93	33.93	6.40%	151,194
Mar 31, 2026	30.88	32.04	30.65	31.89	31.89	2.46%	115,492
Mar 30, 2026	30.39	31.26	30.22	31.13	31.13	1.37%	172,869
Mar 27, 2026	31.50	31.58	30.58	30.71	30.71	-2.72%	112,048
Mar 26, 2026	32.17	32.30	31.57	31.57	31.57	-2.86%	48,596
Mar 25, 2026	32.43	32.61	32.18	32.49	32.49	1.99%	52,723
Mar 24, 2026	32.04	32.32	31.40	31.86	31.86	-1.30%	80,611
Mar 23, 2026	31.82	33.01	31.38	32.28	32.28	-1.09%	290,691
Mar 20, 2026	33.86	34.20	32.61	32.64	32.64	-3.61%	91,905
Mar 19, 2026	34.70	34.73	33.67	33.86	33.86	-2.76%	206,752
Mar 18, 2026	34.66	35.27	34.58	34.82	34.82	0.66%	125,087
Mar 17, 2026	34.42	34.71	34.14	34.59	34.59	0.13%	143,651
Mar 16, 2026	34.76	34.76	34.18	34.55	34.55	0.47%	69,662
Mar 13, 2026	34.59	34.80	34.16	34.39	34.39	-0.58%	178,741
Mar 12, 2026	34.43	35.38	34.28	34.59	34.59	1.45%	301,491
Mar 11, 2026	34.60	34.61	33.43	34.09	34.09	-1.96%	593,673
Mar 10, 2026	34.52	34.95	34.13	34.77	34.77	1.16%	162,684
Mar 9, 2026	33.40	34.40	32.90	34.37	34.37	1.70%	1,858,464
Mar 6, 2026	33.30	33.83	33.30	33.80	33.80	2.41%	444,875
Mar 5, 2026	34.94	35.00	32.98	33.00	33.00	-4.92%	171,158
Mar 4, 2026	33.82	34.78	33.67	34.71	34.71	2.75%	240,775
Mar 3, 2026	34.58	34.89	33.36	33.78	33.78	-2.30%	265,412
Mar 2, 2026	35.00	35.55	34.30	34.58	34.58	1.17%	518,509
Feb 27, 2026	34.58	35.00	34.18	34.18	34.18	-0.67%	332,129
Feb 26, 2026	34.82	34.89	34.07	34.41	34.41	0.27%	294,506
Feb 25, 2026	34.69	34.80	34.13	34.31	34.31	-0.79%	217,870
Feb 24, 2026	34.56	34.76	34.17	34.59	34.59	0.13%	262,560
Feb 23, 2026	34.99	37.00	34.31	34.54	34.54	-2.19%	125,105
Feb 20, 2026	35.22	35.47	35.03	35.31	35.31	0.73%	199,829
Feb 19, 2026	34.94	35.14	34.44	35.06	35.06	0.12%	52,646
Feb 18, 2026	34.15	35.21	34.10	35.02	35.02	3.55%	182,063
Feb 17, 2026	33.91	33.96	33.17	33.82	33.82	-0.21%	564,594
Feb 16, 2026	33.31	34.05	33.28	33.89	33.89	1.89%	275,854
Feb 13, 2026	32.70	33.56	32.60	33.26	33.26	2.13%	257,825
Feb 12, 2026	32.95	33.11	32.51	32.56	32.56	-0.29%	152,637
Feb 11, 2026	33.13	33.20	32.43	32.66	32.66	-1.31%	188,026
Feb 10, 2026	33.67	33.93	33.02	33.09	33.09	-1.61%	242,022
Feb 9, 2026	32.98	33.63	32.84	33.63	33.63	3.18%	98,286
Feb 6, 2026	32.17	32.83	32.02	32.60	32.60	1.73%	227,395
Feb 5, 2026	32.20	32.63	31.60	32.04	32.04	-1.64%	1,088,745
Feb 4, 2026	33.62	33.85	32.58	32.58	32.58	-2.86%	184,665
Feb 3, 2026	33.73	35.26	33.30	33.54	33.54	0.80%	266,686
Feb 2, 2026	33.12	33.59	33.03	33.27	33.27	-1.05%	111,889
Jan 30, 2026	33.45	33.88	33.27	33.62	33.62	-0.15%	222,491
Jan 29, 2026	34.49	34.49	33.53	33.67	33.67	-1.28%	111,633
Jan 28, 2026	34.71	34.79	33.90	34.11	34.11	-0.99%	134,462
Jan 27, 2026	34.10	34.47	33.82	34.45	34.45	1.52%	93,444
Jan 26, 2026	34.79	34.87	33.76	33.93	33.93	-1.71%	107,953
Jan 23, 2026	33.85	34.56	33.75	34.52	34.52	2.12%	203,700