LON:WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.22	31.60	31.22	31.38	-	0.77%	1,352
Sep 22, 2026	31.37	31.64	31.08	31.14	31.14	-1.17%	55,957
Sep 21, 2026	31.39	31.53	31.24	31.51	31.51	0.95%	18,343
Sep 18, 2026	31.70	31.79	31.20	31.21	31.21	-0.95%	49,843
Sep 17, 2026	31.57	31.79	31.32	31.51	31.51	0.78%	42,742
Sep 16, 2026	31.24	31.36	30.91	31.27	31.27	0.85%	93,161
Sep 15, 2026	30.44	31.04	30.38	31.00	31.00	1.61%	33,287
Sep 14, 2026	30.66	30.81	30.32	30.51	30.51	0.15%	37,256
Sep 11, 2026	30.53	30.83	30.30	30.47	30.47	0.05%	84,072
Sep 10, 2026	30.48	30.67	30.31	30.45	30.45	0.09%	39,177
Sep 9, 2026	30.98	31.14	30.35	30.42	30.42	-2.43%	21,420
Sep 8, 2026	30.97	31.25	30.71	31.18	31.18	0.65%	28,194
Sep 7, 2026	31.19	31.41	30.98	30.98	30.98	-0.51%	12,630
Sep 4, 2026	31.40	31.57	31.10	31.14	31.14	-0.65%	101,267
Sep 3, 2026	31.41	31.45	31.09	31.34	31.34	-0.57%	29,615
Sep 2, 2026	31.55	31.72	31.32	31.52	31.52	-0.32%	31,396
Sep 1, 2026	32.17	32.42	31.50	31.62	31.62	-2.01%	108,825
Aug 31, 2026	32.68	32.70	32.24	32.27	32.27	-1.53%	7,085
Aug 28, 2026	33.33	33.37	32.72	32.77	32.77	-1.06%	25,809
Aug 27, 2026	33.20	33.51	32.94	33.12	33.12	0.02%	128,650
Aug 26, 2026	32.88	33.36	32.81	33.11	33.11	0.42%	18,380
Aug 25, 2026	33.06	33.31	32.93	32.98	32.98	0.24%	66,740
Aug 24, 2026	33.31	33.43	32.77	32.90	32.90	-1.36%	57,194
Aug 21, 2026	33.42	33.57	32.53	33.35	33.35	-1.08%	72,317
Aug 20, 2026	34.11	34.20	33.64	33.72	33.72	-1.00%	72,416
Aug 19, 2026	34.72	34.90	34.03	34.06	34.06	-1.73%	88,100
Aug 18, 2026	35.04	35.24	34.49	34.66	34.66	-1.25%	68,759
Aug 17, 2026	35.32	35.46	35.07	35.10	35.10	-0.43%	72,010
Aug 14, 2026	34.98	35.57	34.77	35.25	35.25	1.38%	85,225
Aug 13, 2026	35.20	35.44	34.31	34.77	34.77	-0.57%	65,885
Aug 12, 2026	34.63	35.12	34.63	34.97	34.97	1.49%	92,340
Aug 11, 2026	34.67	34.73	34.38	34.45	34.45	0.07%	53,358
Aug 10, 2026	34.16	34.50	33.98	34.43	34.43	0.65%	43,469
Aug 7, 2026	34.25	34.83	34.04	34.20	34.20	0.37%	28,273
Aug 6, 2026	33.99	34.70	33.89	34.08	34.08	0.04%	164,758
Aug 5, 2026	34.15	34.58	34.04	34.06	34.06	0.41%	107,014
Aug 4, 2026	33.48	34.03	33.38	33.92	33.92	2.32%	251,946
Aug 3, 2026	32.87	33.37	32.59	33.15	33.15	2.39%	57,284
Jul 31, 2026	32.32	33.04	32.19	32.38	32.38	0.84%	50,680
Jul 30, 2026	32.25	32.33	31.89	32.11	32.11	-0.16%	81,569
Jul 29, 2026	32.23	32.69	31.67	32.16	32.16	-0.51%	97,568
Jul 28, 2026	32.01	32.67	31.73	32.33	32.33	1.60%	62,483
Jul 27, 2026	31.70	32.24	31.40	31.82	31.82	1.55%	40,560
Jul 24, 2026	31.15	31.34	30.93	31.33	31.33	0.50%	72,883
Jul 23, 2026	30.99	31.63	30.93	31.18	31.18	1.00%	60,390
Jul 22, 2026	30.44	30.95	30.34	30.87	30.87	1.97%	46,854
Jul 21, 2026	30.09	30.66	29.82	30.27	30.27	0.82%	82,210
Jul 20, 2026	30.08	30.21	29.86	30.02	30.02	-0.04%	89,460
Jul 17, 2026	29.30	30.13	29.21	30.04	30.04	1.64%	70,241
Jul 16, 2026	29.60	29.76	29.28	29.55	29.55	-0.45%	37,748