Invesco S&P World Financials ESG UCITS ETF (LON:WDFE)
London · Delayed Price · Currency is GBP · Price in USD 9.61
-0.13 (-1.39%)
At close: Sep 22, 2026
LON:WDFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.75 | 9.75 | 9.75 | 9.61 | 9.61 | -1.39% | 6,074 |
| Sep 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% | - |
| Sep 18, 2026 | 9.69 | 9.69 | 9.69 | 9.68 | 9.68 | -0.85% | 2 |
| Sep 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.29% | - |
| Sep 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.01% | 259 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.82 | 9.79 | 9.79 | -1.05% | 3,120 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 4 |
| Sep 11, 2026 | 9.92 | 9.92 | 9.92 | 9.91 | 9.91 | 0.64% | 1,141 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% | 5 |
| Sep 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.24% | 1 |
| Sep 8, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.39% | 1,598 |
| Sep 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% | 1 |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.47% | 8 |
| Sep 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.51% | 4 |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% | 3 |
| Sep 1, 2026 | 9.91 | 9.91 | 9.91 | 9.89 | 9.89 | -1.32% | 5,578 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 10.03 | 10.03 | 0.60% | 7,870 |
| Aug 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.49% | 1 |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.17% | - |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.09% | - |
| Aug 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% | - |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.36% | - |
| Aug 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% | - |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.14% | - |
| Aug 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.47% | - |
| Aug 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | -0.24% | - |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.70% | 2 |
| Aug 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.15% | 2 |
| Aug 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08% | 11 |
| Aug 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.14% | 7 |
| Aug 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.15% | 118 |
| Aug 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.01% | 18 |
| Aug 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07% | 1 |
| Aug 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.04% | 9 |
| Aug 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.69% | 2 |
| Aug 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.33% | 16 |
| Jul 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.37% | 26 |
| Jul 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | - |
| Jul 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.58% | 25 |
| Jul 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.57% | - |
| Jul 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.96% | 27 |
| Jul 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.50% | - |
| Jul 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.41% | 2 |
| Jul 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.45% | - |
| Jul 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07% | - |
| Jul 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% | 32 |
| Jul 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.63% | 1 |
| Jul 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.34% | - |
| Jul 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.25% | - |
| Jul 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.33% | - |