UBS Core MSCI World UCITS ETF (LON:WDGA)
London · Delayed Price · Currency is GBP · Price in GBX 3,738.25
+18.00 (0.48%)
Last updated: Sep 22, 2026, 9:58 AM GMT
LON:WDGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,733.00 | 3,737.00 | 3,733.00 | 3,738.25 | 3,738.25 | 0.48% | 6,378 |
| Sep 21, 2026 | 3,720.25 | 3,720.25 | 3,720.25 | 3,720.25 | 3,720.25 | 1.25% | - |
| Sep 18, 2026 | 3,687.50 | 3,687.50 | 3,687.50 | 3,674.25 | 3,674.25 | -0.29% | - |
| Sep 17, 2026 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.31% | - |
| Sep 16, 2026 | 3,667.67 | 3,667.67 | 3,661.57 | 3,673.75 | 3,673.75 | 0.51% | 438 |
| Sep 15, 2026 | 3,655.25 | 3,655.25 | 3,655.25 | 3,655.25 | 3,655.25 | -0.35% | - |
| Sep 14, 2026 | 3,679.50 | 3,679.50 | 3,679.50 | 3,668.00 | 3,668.00 | -0.71% | 2 |
| Sep 11, 2026 | 3,685.00 | 3,685.00 | 3,685.00 | 3,694.25 | 3,694.25 | 0.78% | - |
| Sep 10, 2026 | 3,682.91 | 3,664.50 | 3,664.50 | 3,665.75 | 3,665.75 | -0.34% | 1,115 |
| Sep 9, 2026 | 3,703.00 | 3,703.00 | 3,691.33 | 3,678.25 | 3,678.25 | -0.99% | 3,456 |
| Sep 8, 2026 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | -0.14% | - |
| Sep 7, 2026 | 3,753.00 | 3,753.50 | 3,717.50 | 3,720.25 | 3,720.25 | -0.09% | 8 |
| Sep 4, 2026 | 3,723.75 | 3,723.75 | 3,723.75 | 3,723.75 | 3,723.75 | -0.31% | - |
| Sep 3, 2026 | 3,702.50 | 3,702.50 | 3,702.50 | 3,735.25 | 3,735.25 | 0.88% | 218 |
| Sep 2, 2026 | 3,690.00 | 3,691.00 | 3,690.00 | 3,702.50 | 3,702.50 | 0.19% | 9 |
| Sep 1, 2026 | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | -1.37% | - |
| Aug 28, 2026 | 3,736.13 | 3,736.13 | 3,736.13 | 3,746.75 | 3,746.75 | 0.46% | 80 |
| Aug 27, 2026 | 3,732.50 | 3,736.50 | 3,728.00 | 3,729.50 | 3,729.50 | 0.39% | 1,676,714 |
| Aug 26, 2026 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.04% | - |
| Aug 25, 2026 | 3,707.00 | 3,707.00 | 3,707.00 | 3,713.50 | 3,713.50 | 0.26% | 218 |
| Aug 24, 2026 | 3,703.75 | 3,703.75 | 3,703.75 | 3,703.75 | 3,703.75 | -0.16% | - |
| Aug 21, 2026 | 3,701.50 | 3,707.50 | 3,701.50 | 3,709.75 | 3,709.75 | 0.07% | 2,295 |
| Aug 20, 2026 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | -0.47% | - |
| Aug 19, 2026 | 3,724.50 | 3,724.50 | 3,724.50 | 3,724.50 | 3,724.50 | 0.22% | - |
| Aug 18, 2026 | 3,725.13 | 3,725.13 | 3,725.13 | 3,716.25 | 3,716.25 | -1.03% | 2,180 |
| Aug 17, 2026 | 3,761.50 | 3,761.50 | 3,761.50 | 3,754.75 | 3,754.75 | -0.05% | 265 |
| Aug 14, 2026 | 3,766.50 | 3,766.50 | 3,766.50 | 3,756.50 | 3,756.50 | -0.13% | 1,281 |
| Aug 13, 2026 | 3,754.00 | 3,760.50 | 3,754.00 | 3,761.50 | 3,761.50 | 0.47% | 740 |
| Aug 12, 2026 | 3,745.00 | 3,749.00 | 3,744.50 | 3,743.75 | 3,743.75 | 0.02% | 1,039 |
| Aug 11, 2026 | 3,749.44 | 3,749.44 | 3,749.44 | 3,743.00 | 3,743.00 | -0.07% | 11 |
| Aug 10, 2026 | 3,745.75 | 3,745.75 | 3,745.75 | 3,745.75 | 3,745.75 | 0.02% | - |
| Aug 7, 2026 | 3,733.51 | 3,733.51 | 3,733.51 | 3,745.00 | 3,745.00 | 0.59% | 84 |
| Aug 6, 2026 | 3,731.27 | 3,732.75 | 3,731.27 | 3,723.00 | 3,723.00 | -0.13% | 2,325 |
| Aug 5, 2026 | 3,750.50 | 3,750.50 | 3,750.50 | 3,727.75 | 3,727.75 | 0.52% | 2,291 |
| Aug 4, 2026 | 3,673.50 | 3,706.12 | 3,673.50 | 3,708.50 | 3,708.50 | 1.44% | 4,328 |
| Aug 3, 2026 | 3,647.62 | 3,647.62 | 3,639.62 | 3,655.75 | 3,655.75 | 1.51% | 3,455 |
| Jul 31, 2026 | 3,632.50 | 3,636.50 | 3,632.50 | 3,601.25 | 3,601.25 | 0.44% | 2,396 |
| Jul 30, 2026 | 3,585.50 | 3,585.50 | 3,585.50 | 3,585.50 | 3,585.50 | 0.16% | - |
| Jul 29, 2026 | 3,606.19 | 3,606.19 | 3,606.19 | 3,579.75 | 3,579.75 | -0.78% | 1,989 |
| Jul 28, 2026 | 3,593.45 | 3,593.45 | 3,593.45 | 3,608.00 | 3,608.00 | 0.31% | 1,425 |
| Jul 27, 2026 | 3,596.75 | 3,596.75 | 3,596.75 | 3,596.75 | 3,596.75 | -0.38% | - |
| Jul 24, 2026 | 3,610.50 | 3,610.50 | 3,610.50 | 3,610.50 | 3,610.50 | 0.96% | - |
| Jul 23, 2026 | 3,576.25 | 3,576.25 | 3,576.25 | 3,576.25 | 3,576.25 | -1.63% | - |
| Jul 22, 2026 | 3,625.00 | 3,625.00 | 3,625.00 | 3,635.50 | 3,635.50 | 0.28% | 420 |
| Jul 21, 2026 | 3,628.50 | 3,632.50 | 3,628.50 | 3,625.50 | 3,625.50 | 0.42% | 2,224 |
| Jul 20, 2026 | 3,625.00 | 3,625.00 | 3,625.00 | 3,610.25 | 3,610.25 | 0.01% | 138 |
| Jul 17, 2026 | 3,604.55 | 3,604.55 | 3,604.55 | 3,609.75 | 3,609.75 | -0.98% | 139 |
| Jul 16, 2026 | 3,632.00 | 3,632.00 | 3,632.00 | 3,645.50 | 3,645.50 | -0.03% | 254 |
| Jul 15, 2026 | 3,649.00 | 3,649.00 | 3,649.00 | 3,646.50 | 3,646.50 | 0.05% | 27 |
| Jul 14, 2026 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.75 | 3,644.75 | 0.14% | 254 |