Skip to main content
logo
Wisdomtree Global Defence UCITS ETF (LON:WDGF)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.52
+0.23 (0.99%)
Sep 23, 2026, 3:39 PM GMT

LON:WDGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.4423.5223.4423.4723.470.81%10
Sep 22, 202623.7723.7723.4423.2923.29-1.09%6
Sep 21, 202623.3323.3323.3323.5423.541.81%1
Sep 18, 202623.1323.1323.1323.1323.13-0.88%-
Sep 17, 202623.5623.5623.5623.3323.330.31%2
Sep 16, 202623.3123.3123.2023.2623.261.32%104
Sep 15, 202622.9622.9622.9622.9622.96-0.17%-
Sep 14, 202623.0023.0023.0023.0023.00-0.02%-
Sep 11, 202623.0023.0023.0023.0023.00-0.24%-
Sep 10, 202623.1323.1323.1323.0623.06-0.35%5
Sep 9, 202623.7123.7123.7123.1423.14-1.76%2
Sep 8, 202623.5523.5523.5523.5523.550.72%-
Sep 7, 202623.5523.5523.5523.3823.38-0.38%1
Sep 4, 202623.4723.4723.4723.4723.47-0.18%-
Sep 3, 202623.4023.4123.4023.5223.520.16%4
Sep 2, 202623.8323.8323.8323.4823.48-1.28%1
Sep 1, 202624.3424.4324.0423.7823.78-3.15%5
Aug 28, 202624.5624.5624.5624.5624.56-0.67%-
Aug 27, 202624.7224.7224.7224.7224.720.71%-
Aug 26, 202624.5524.5524.5524.5524.55-0.04%-
Aug 25, 202624.4424.4424.4424.5624.56-0.06%9
Aug 24, 202625.2125.2125.2124.5724.57-1.46%2
Aug 21, 202625.0425.0525.0424.9424.94-1.30%11
Aug 20, 202625.6425.6425.5525.2625.26-1.79%3
Aug 19, 202625.7225.7225.7225.7225.72-0.81%-
Aug 18, 202625.9325.9325.9325.9325.93-1.45%-
Aug 17, 202626.4626.4626.4626.3226.320.05%1
Aug 14, 202626.3626.3626.3626.3026.300.90%2
Aug 13, 202626.0726.0726.0726.0726.07-0.10%-
Aug 12, 202626.0926.0926.0926.0926.091.05%-
Aug 11, 202625.8225.8225.8225.8225.82-0.81%-
Aug 10, 202626.0326.0326.0326.0326.031.45%-
Aug 7, 202625.7325.7325.6425.6625.660.58%209
Aug 6, 202625.5125.5125.5125.5125.510.84%-
Aug 5, 202625.3025.3025.3025.3025.300.68%-
Aug 4, 202624.8624.8624.8625.1325.134.14%3
Aug 3, 202624.1324.1324.1324.1324.132.58%-
Jul 31, 202623.8623.8623.8623.5223.520.83%1
Jul 30, 202623.2323.3023.2323.3323.330.55%128
Jul 29, 202623.6123.6123.6123.2023.20-2.19%222
Jul 28, 202623.5523.6323.5523.7223.720.60%57
Jul 27, 202623.5823.5823.5823.5823.58-0.04%-
Jul 24, 202623.5223.6523.5223.5923.591.10%11
Jul 23, 202623.1223.1223.1223.3323.331.39%2
Jul 22, 202622.9223.0622.9223.0123.010.78%4
Jul 21, 202622.8422.8422.8422.8422.841.13%-
Jul 20, 202622.5822.5822.5822.5822.58-0.44%-
Jul 17, 202622.4922.4922.4922.6822.680.47%2
Jul 16, 202622.5822.5822.5822.5822.58-0.75%-
Jul 15, 202622.7522.7522.7522.7522.75-0.74%-