Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree Biorevolution UCITS ETF (LON:WDNA)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.89
-0.20 (-0.74%)
Sep 23, 2026, 2:50 PM GMT

LON:WDNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627.2827.2926.6926.69--1.47%1,456
Sep 22, 202626.8027.1026.6027.0927.092.49%72
Sep 21, 202626.5026.5126.3226.4326.431.56%504
Sep 18, 202626.2426.5526.0626.0326.03-1.16%436
Sep 17, 202625.2026.4125.5326.3326.333.48%73
Sep 16, 202625.5725.5125.4025.4525.451.34%19
Sep 15, 202625.5025.2625.2625.1125.11-0.13%220
Sep 14, 202625.2225.2224.7525.1425.14-0.10%53
Sep 11, 202625.0725.3525.0025.1725.170.63%486
Sep 10, 202625.2125.5225.0725.0125.01-1.60%484
Sep 9, 202625.5025.9025.3625.4225.42-1.24%383
Sep 8, 202625.6826.0325.5825.7425.74-0.44%1,411
Sep 7, 202625.6525.9025.7725.8525.85-0.32%164
Sep 4, 202626.5226.5226.1425.9325.93-0.97%272
Sep 3, 202626.2826.5726.0926.1926.190.27%505
Sep 2, 202626.4826.4826.1226.1226.12-0.02%4
Sep 1, 202626.3326.3425.8526.1226.12-0.82%625
Aug 28, 202626.9127.1926.2726.3426.34-1.57%1,230
Aug 27, 202627.0827.0926.7626.7626.76-0.36%1,935
Aug 26, 202627.4827.4827.1926.8526.85-1.54%1,117
Aug 25, 202626.2527.3426.1627.2727.274.29%1,186
Aug 24, 202626.8126.8126.6026.1526.15-2.33%530
Aug 21, 202626.2326.7526.0126.7726.770.24%606
Aug 20, 202627.0627.1526.2826.7126.711.41%1,826
Aug 19, 202624.0726.5824.0426.3426.349.66%3,468
Aug 18, 202624.3824.2524.1324.0224.02-0.54%4,641
Aug 17, 202623.8023.9523.9224.1524.151.87%217
Aug 14, 202624.2124.0524.0023.7023.70-1.61%89
Aug 13, 202623.9524.0923.9524.0924.09-0.23%393
Aug 12, 202624.0224.2323.7824.1524.150.48%523
Aug 11, 202624.2324.2323.7724.0324.030.26%421
Aug 10, 202623.8323.8723.4023.9723.972.84%907
Aug 7, 202623.2323.4023.0623.3123.311.25%203
Aug 6, 202623.0423.4422.7023.0223.020.60%404
Aug 5, 202622.8122.8822.3822.8822.882.58%394
Aug 4, 202622.2522.3121.9522.3122.311.62%840
Aug 3, 202621.9422.1621.7921.9521.950.21%764
Jul 31, 202622.7522.7521.8921.9121.91-0.84%753
Jul 30, 202622.2122.1422.0922.0922.09-31
Jul 29, 202622.1422.5422.0922.0922.09-0.66%680
Jul 28, 202622.1422.4021.9922.2422.24-0.20%2,633
Jul 27, 202622.6422.4022.4022.2822.28-0.12%21
Jul 24, 202622.4522.5822.1322.3122.31-0.71%309
Jul 23, 202622.6322.6322.2122.4722.47-0.13%319
Jul 22, 202622.5822.6822.4822.5022.500.45%309
Jul 21, 202622.1122.1022.1022.4022.400.30%150
Jul 20, 202622.4022.8822.2822.3322.33-1.13%1,090
Jul 17, 202622.5122.6421.7422.5922.59-0.42%1,419
Jul 16, 202622.9122.9922.6522.6822.68-0.41%1,254
Jul 15, 202622.4823.0022.4822.7822.78-0.10%1,872