LON:WDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	129.56	132.00	129.37	131.74	131.74	-0.56%	2,894
Apr 1, 2026	131.92	132.70	131.35	132.48	132.48	3.19%	766
Mar 31, 2026	127.56	129.01	127.29	128.38	128.38	0.65%	23,220
Mar 30, 2026	128.33	128.50	127.30	127.55	127.55	-0.40%	845
Mar 27, 2026	129.08	130.66	128.31	128.06	128.06	-1.50%	557
Mar 26, 2026	130.29	131.83	129.77	130.00	130.00	-0.90%	2,141
Mar 25, 2026	131.80	132.25	131.06	131.18	131.18	0.78%	826
Mar 24, 2026	130.10	132.11	128.32	130.16	130.16	1.05%	796
Mar 23, 2026	125.87	131.58	124.86	128.81	128.81	0.68%	4,903
Mar 20, 2026	130.64	130.67	128.07	127.94	127.94	-0.55%	4,817
Mar 19, 2026	129.40	129.77	127.89	128.64	128.64	-2.10%	6,485
Mar 18, 2026	133.12	133.41	131.10	131.40	131.40	-0.27%	1,984
Mar 17, 2026	130.30	132.27	130.22	131.75	131.75	0.89%	5,166
Mar 16, 2026	130.53	131.50	129.41	130.59	130.59	0.64%	483
Mar 13, 2026	130.00	131.34	129.39	129.76	129.76	-1.10%	6,178
Mar 12, 2026	132.24	132.54	131.00	131.20	131.20	-1.07%	3,086
Mar 11, 2026	134.05	134.05	132.61	132.62	132.62	-1.94%	7,488
Mar 10, 2026	134.88	135.24	133.80	135.24	135.24	2.90%	360
Mar 9, 2026	130.11	131.54	130.07	131.43	131.43	-1.49%	8,042
Mar 6, 2026	136.60	136.41	132.67	133.42	133.42	-1.63%	4,032
Mar 5, 2026	137.44	137.74	135.59	135.63	135.63	-1.25%	1,003
Mar 4, 2026	135.47	137.81	135.47	137.35	137.35	1.44%	1,297
Mar 3, 2026	138.46	137.36	134.06	135.41	135.41	-2.45%	997
Mar 2, 2026	138.10	139.26	137.89	138.80	138.80	-0.89%	3,987
Feb 27, 2026	141.50	141.50	139.82	140.05	140.05	-0.50%	1,423
Feb 26, 2026	140.29	140.98	139.93	140.76	140.76	0.32%	1,467
Feb 25, 2026	140.03	140.72	139.96	140.31	140.31	0.62%	647
Feb 24, 2026	138.76	139.57	138.67	139.45	139.45	0.57%	360
Feb 23, 2026	139.28	140.28	138.37	138.67	138.67	-0.85%	1,672
Feb 20, 2026	139.39	140.66	139.18	139.86	139.86	0.41%	1,817
Feb 19, 2026	139.83	140.07	138.75	139.29	139.29	-0.68%	4,877
Feb 18, 2026	139.33	140.42	139.40	140.25	140.25	1.09%	344
Feb 17, 2026	138.92	138.98	137.47	138.74	138.74	-0.22%	3,491
Feb 16, 2026	139.39	139.55	138.99	139.04	139.04	-0.27%	752
Feb 13, 2026	137.88	139.52	136.72	139.42	139.42	0.92%	1,788
Feb 12, 2026	140.81	141.09	138.41	138.15	138.15	-1.34%	1,574
Feb 11, 2026	140.60	141.25	139.40	140.02	140.02	-0.31%	640
Feb 10, 2026	140.00	140.46	139.76	140.46	140.46	0.41%	14,078
Feb 9, 2026	138.73	139.89	138.49	139.89	139.89	1.56%	454
Feb 6, 2026	135.51	137.99	135.14	137.75	137.75	1.58%	1,035
Feb 5, 2026	136.71	136.97	135.52	135.60	135.60	-0.89%	251
Feb 4, 2026	136.80	137.47	136.48	136.82	136.82	0.22%	5,245
Feb 3, 2026	136.91	137.13	136.52	136.52	136.52	0.42%	3,117
Feb 2, 2026	133.68	135.95	133.43	135.95	135.95	0.67%	2,285
Jan 30, 2026	135.46	136.44	135.05	135.05	135.05	-0.98%	1,085
Jan 29, 2026	138.03	138.04	135.46	136.38	136.38	-0.50%	1,978
Jan 28, 2026	138.06	138.27	137.05	137.06	137.06	-0.19%	899
Jan 27, 2026	137.01	137.60	136.88	137.32	137.32	0.10%	1,012
Jan 26, 2026	137.24	137.74	136.82	137.18	137.18	0.20%	3,918
Jan 23, 2026	137.67	137.95	136.91	136.91	136.91	-0.90%	1,112