LON:WDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	144.11	144.11	143.69	143.72	-	0.99%	3
May 5, 2026	140.79	142.53	140.79	142.31	142.31	0.61%	2,456
May 4, 2026	141.45	141.45	141.45	141.45	141.45	-0.04%	731
May 1, 2026	142.25	142.25	140.50	141.51	141.51	0.53%	4,430
Apr 30, 2026	137.94	140.76	137.94	140.76	140.76	1.35%	3,292
Apr 29, 2026	140.07	140.04	138.88	138.88	138.88	-0.53%	428
Apr 28, 2026	141.07	141.18	139.52	139.62	139.62	-0.74%	750
Apr 27, 2026	140.50	141.20	140.01	140.66	140.66	0.32%	3,006
Apr 24, 2026	139.52	140.75	139.52	140.21	140.21	-0.61%	3,271
Apr 23, 2026	140.80	140.35	139.94	141.07	141.07	0.19%	286
Apr 22, 2026	142.06	142.39	140.94	140.80	140.80	-0.32%	616
Apr 21, 2026	142.34	142.76	141.24	141.24	141.24	-0.49%	1,647
Apr 20, 2026	141.26	142.08	140.62	141.94	141.94	-0.36%	469
Apr 17, 2026	139.90	143.28	139.88	142.45	142.45	1.97%	1,216
Apr 16, 2026	139.55	140.16	139.37	139.70	139.70	0.58%	789
Apr 15, 2026	139.44	139.56	138.90	138.90	138.90	-0.63%	1,233
Apr 14, 2026	138.69	139.61	138.62	139.79	139.79	2.18%	2,759
Apr 13, 2026	135.82	137.04	135.30	136.80	136.80	-0.38%	1,383
Apr 10, 2026	136.75	137.95	136.75	137.33	137.33	0.33%	5,980
Apr 9, 2026	136.67	136.88	135.93	136.88	136.88	-0.04%	1,482
Apr 8, 2026	137.64	137.83	136.61	136.94	136.94	3.97%	2,096
Apr 7, 2026	132.00	133.00	131.84	131.72	131.72	-0.02%	1,994
Apr 2, 2026	129.56	132.00	129.37	131.74	131.74	-0.56%	2,894
Apr 1, 2026	131.92	132.70	131.35	132.48	132.48	3.19%	766
Mar 31, 2026	127.56	129.01	127.29	128.38	128.38	0.65%	23,220
Mar 30, 2026	128.33	128.50	127.30	127.55	127.55	-0.40%	845
Mar 27, 2026	129.08	130.66	128.31	128.06	128.06	-1.50%	557
Mar 26, 2026	130.29	131.83	129.77	130.00	130.00	-0.90%	2,141
Mar 25, 2026	131.80	132.25	131.06	131.18	131.18	0.78%	826
Mar 24, 2026	130.10	132.11	128.32	130.16	130.16	1.05%	796
Mar 23, 2026	125.87	131.58	124.86	128.81	128.81	0.68%	4,903
Mar 20, 2026	130.64	130.67	128.07	127.94	127.94	-0.55%	4,817
Mar 19, 2026	129.40	129.77	127.89	128.64	128.64	-2.10%	6,485
Mar 18, 2026	133.12	133.41	131.10	131.40	131.40	-0.27%	1,984
Mar 17, 2026	130.30	132.27	130.22	131.75	131.75	0.89%	5,166
Mar 16, 2026	130.53	131.50	129.41	130.59	130.59	0.64%	483
Mar 13, 2026	130.00	131.34	129.39	129.76	129.76	-1.10%	6,178
Mar 12, 2026	132.24	132.54	131.00	131.20	131.20	-1.07%	3,086
Mar 11, 2026	134.05	134.05	132.61	132.62	132.62	-1.94%	7,488
Mar 10, 2026	134.88	135.24	133.80	135.24	135.24	2.90%	360
Mar 9, 2026	130.11	131.54	130.07	131.43	131.43	-1.49%	8,042
Mar 6, 2026	136.60	136.41	132.67	133.42	133.42	-1.63%	4,032
Mar 5, 2026	137.44	137.74	135.59	135.63	135.63	-1.25%	1,003
Mar 4, 2026	135.47	137.81	135.47	137.35	137.35	1.44%	1,297
Mar 3, 2026	138.46	137.36	134.06	135.41	135.41	-2.45%	997
Mar 2, 2026	138.10	139.26	137.89	138.80	138.80	-0.89%	3,987
Feb 27, 2026	141.50	141.50	139.82	140.05	140.05	-0.50%	1,423
Feb 26, 2026	140.29	140.98	139.93	140.76	140.76	0.32%	1,467
Feb 25, 2026	140.03	140.72	139.96	140.31	140.31	0.62%	647
Feb 24, 2026	138.76	139.57	138.67	139.45	139.45	0.57%	360