LON:WDSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	147.55	147.08	145.59	145.90	145.90	-0.63%	6,709
Sep 22, 2026	145.93	147.57	145.93	146.83	146.83	0.26%	5,956
Sep 21, 2026	146.21	147.02	146.12	146.45	146.45	0.79%	3,034
Sep 18, 2026	147.52	146.55	145.18	145.30	145.30	-1.02%	3,548
Sep 17, 2026	146.52	146.86	146.43	146.79	146.79	0.04%	763
Sep 16, 2026	146.31	146.73	145.88	146.73	146.73	0.70%	1,478
Sep 15, 2026	146.25	146.41	145.36	145.71	145.71	-0.53%	4,224
Sep 14, 2026	146.75	147.36	146.17	146.49	146.49	-0.75%	3,319
Sep 11, 2026	147.09	147.64	146.69	147.59	147.59	0.55%	9,195
Sep 10, 2026	148.63	148.38	146.72	146.78	146.78	-0.91%	1,572
Sep 9, 2026	149.63	149.74	147.66	148.13	148.13	-1.27%	1,467
Sep 8, 2026	149.86	150.18	149.61	150.03	150.03	0.03%	377
Sep 7, 2026	150.34	150.79	149.96	149.98	149.98	-0.28%	504
Sep 4, 2026	150.08	150.68	149.70	150.40	150.40	-0.01%	4,589
Sep 3, 2026	149.45	150.61	149.17	150.41	150.41	1.12%	1,360
Sep 2, 2026	147.79	148.93	147.53	148.74	148.74	-0.03%	2,377
Sep 1, 2026	149.93	150.76	148.61	148.78	148.78	-1.35%	1,039
Aug 28, 2026	152.09	152.13	150.80	150.82	150.82	-0.37%	727
Aug 27, 2026	151.97	152.01	151.14	151.38	151.38	0.22%	1,353
Aug 26, 2026	152.31	152.31	151.05	151.05	151.05	-0.08%	9,218
Aug 25, 2026	151.40	151.76	150.96	151.17	151.17	0.43%	4,479
Aug 24, 2026	151.71	151.44	150.53	150.53	150.53	-0.58%	934
Aug 21, 2026	151.03	151.61	151.07	151.41	151.41	0.22%	419
Aug 20, 2026	151.95	151.36	150.62	151.08	151.08	-0.42%	1,027
Aug 19, 2026	150.23	151.71	150.30	151.71	151.71	0.59%	1,759
Aug 18, 2026	152.38	152.18	150.82	150.82	150.82	-1.33%	808
Aug 17, 2026	153.32	153.58	152.92	152.86	152.86	0.15%	2,558
Aug 14, 2026	152.75	152.94	152.47	152.63	152.63	0.52%	968
Aug 13, 2026	152.08	152.15	151.47	151.84	151.84	0.40%	607
Aug 12, 2026	151.01	152.39	150.37	151.24	151.24	0.40%	23,030
Aug 11, 2026	150.36	151.07	149.86	150.64	150.64	0.20%	3,038
Aug 10, 2026	150.32	151.00	150.32	150.33	150.33	-0.39%	3,876
Aug 7, 2026	149.56	151.03	148.99	150.92	150.92	0.66%	2,393
Aug 6, 2026	150.34	150.43	149.93	149.93	149.93	-0.19%	1,401
Aug 5, 2026	150.87	151.41	150.04	150.22	150.22	0.75%	853
Aug 4, 2026	147.35	149.10	147.35	149.10	149.10	1.43%	5,406
Aug 3, 2026	146.47	147.22	146.25	147.01	147.01	1.56%	2,205
Jul 31, 2026	146.57	147.14	144.60	144.74	144.74	-0.14%	3,846
Jul 30, 2026	143.45	145.63	143.07	144.95	144.95	0.79%	1,027
Jul 29, 2026	145.87	145.46	143.81	143.81	143.81	-1.15%	4,573
Jul 28, 2026	145.48	146.32	144.70	145.48	145.48	0.08%	1,272
Jul 27, 2026	146.77	147.65	145.32	145.37	145.37	-0.63%	1,070
Jul 24, 2026	145.55	146.33	145.47	146.29	146.29	1.05%	829
Jul 23, 2026	146.17	146.59	144.77	144.77	144.77	-1.27%	1,615
Jul 22, 2026	146.25	147.08	146.18	146.63	146.63	0.21%	2,184
Jul 21, 2026	146.15	146.33	145.38	146.33	146.33	0.66%	45,187
Jul 20, 2026	145.32	146.54	144.93	145.37	145.37	-0.03%	10,043
Jul 17, 2026	145.29	146.04	145.18	145.41	145.41	-1.11%	433
Jul 16, 2026	146.09	147.90	146.06	147.04	147.04	0.14%	1,012
Jul 15, 2026	146.95	147.32	146.50	146.84	146.84	-0.01%	2,517