LON:WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.87	13.73	13.73	13.71	13.71	0.01%	8
Sep 22, 2026	13.77	13.77	13.76	13.71	13.71	0.96%	14
Sep 21, 2026	13.68	13.56	13.56	13.58	13.58	1.94%	111
Sep 18, 2026	13.34	13.45	13.34	13.32	13.32	-0.02%	34
Sep 17, 2026	13.23	13.31	13.23	13.33	13.33	1.00%	1
Sep 16, 2026	13.22	13.22	13.14	13.19	13.19	0.40%	1
Sep 15, 2026	13.20	13.20	13.18	13.14	13.14	-0.07%	9
Sep 14, 2026	13.23	13.11	13.11	13.15	13.15	-1.92%	5
Sep 11, 2026	13.40	13.40	13.40	13.41	13.41	0.46%	138
Sep 10, 2026	13.57	13.57	13.52	13.35	13.35	-0.86%	34
Sep 9, 2026	13.63	13.63	13.63	13.46	13.46	-1.14%	26
Sep 8, 2026	13.73	13.74	13.69	13.62	13.62	-0.31%	8
Sep 7, 2026	13.76	13.76	13.69	13.66	13.66	0.25%	281
Sep 4, 2026	13.66	13.69	13.66	13.63	13.63	0.74%	8
Sep 3, 2026	13.41	13.41	13.41	13.53	13.53	0.84%	628
Sep 2, 2026	13.36	13.36	13.31	13.41	13.41	0.19%	569
Sep 1, 2026	13.61	13.61	13.39	13.39	13.39	-2.58%	4,095
Aug 28, 2026	13.72	13.78	13.59	13.74	13.74	1.12%	1,968
Aug 27, 2026	13.48	13.59	13.48	13.59	13.59	3.33%	3,356
Aug 26, 2026	13.17	13.13	13.13	13.15	13.15	-0.07%	12
Aug 25, 2026	13.18	13.18	13.18	13.16	13.16	0.62%	8
Aug 24, 2026	13.26	13.19	13.19	13.08	13.08	-1.57%	10
Aug 21, 2026	13.28	13.29	13.28	13.29	13.29	0.24%	87
Aug 20, 2026	13.26	13.26	13.26	13.26	13.26	-0.43%	165
Aug 19, 2026	13.30	13.30	13.30	13.31	13.31	-0.29%	23
Aug 18, 2026	13.58	13.58	13.58	13.35	13.35	-3.27%	1
Aug 17, 2026	13.85	13.85	13.85	13.80	13.80	0.37%	247
Aug 14, 2026	13.94	13.94	13.94	13.75	13.75	-0.76%	2
Aug 13, 2026	13.69	13.69	13.69	13.86	13.86	0.85%	6
Aug 12, 2026	13.68	13.68	13.68	13.74	13.74	1.03%	16
Aug 11, 2026	13.62	13.67	13.62	13.60	13.60	-0.37%	18
Aug 10, 2026	13.76	13.76	13.64	13.65	13.65	0.04%	50
Aug 7, 2026	13.64	13.66	13.52	13.65	13.65	1.20%	52
Aug 6, 2026	13.41	13.41	13.41	13.48	13.48	0.02%	13
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	1.32%	109
Aug 4, 2026	12.98	12.99	12.98	13.31	13.31	3.93%	27
Aug 3, 2026	12.76	12.76	12.67	12.80	12.80	2.79%	76
Jul 31, 2026	12.52	12.52	12.52	12.46	12.46	0.95%	50
Jul 30, 2026	12.34	12.34	12.34	12.34	12.34	3.90%	74
Jul 29, 2026	11.88	11.88	11.88	11.88	11.88	-1.63%	15
Jul 28, 2026	11.98	12.04	11.85	12.07	12.07	-0.11%	109
Jul 27, 2026	12.42	12.53	12.42	12.09	12.09	-2.46%	869
Jul 24, 2026	12.43	12.45	12.43	12.39	12.39	0.39%	14
Jul 23, 2026	12.58	12.58	12.58	12.34	12.34	-2.13%	50
Jul 22, 2026	12.51	12.62	12.49	12.61	12.61	0.45%	60
Jul 21, 2026	12.52	12.52	12.52	12.55	12.55	1.26%	27
Jul 20, 2026	12.34	12.34	12.34	12.40	12.40	1.44%	17
Jul 17, 2026	12.16	12.25	12.14	12.22	12.22	-1.80%	106
Jul 16, 2026	12.70	12.74	12.70	12.45	12.45	-1.39%	50
Jul 15, 2026	12.62	12.62	12.62	12.62	12.62	-1.19%	464