WisdomTree Wheat (LON:WEAP)
London · Delayed Price · Currency is GBP · Price in GBX 1,703.75
-10.75 (-0.63%)
Last updated: Sep 22, 2026, 4:02 PM GMT
LON:WEAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,713.00 | 1,714.50 | 1,678.50 | 1,703.75 | - | -0.63% | 2,347 |
| Sep 21, 2026 | 1,705.50 | 1,722.50 | 1,696.50 | 1,714.50 | - | 1.84% | 858 |
| Sep 18, 2026 | 1,710.00 | 1,726.00 | 1,679.50 | 1,683.50 | - | -1.92% | 4,219 |
| Sep 17, 2026 | 1,720.00 | 1,731.00 | 1,660.00 | 1,716.50 | - | 0.57% | 905 |
| Sep 16, 2026 | 1,724.00 | 1,725.00 | 1,684.50 | 1,706.75 | - | 0.32% | 1,719 |
| Sep 15, 2026 | 1,670.00 | 1,701.25 | 1,666.50 | 1,701.25 | - | 0.78% | 1,090 |
| Sep 14, 2026 | 1,700.50 | 1,724.00 | 1,673.00 | 1,688.00 | - | 0.07% | 4,193 |
| Sep 11, 2026 | 1,712.50 | 1,731.00 | 1,682.00 | 1,686.75 | - | -1.90% | 1,246 |
| Sep 10, 2026 | 1,725.50 | 1,725.50 | 1,685.00 | 1,719.50 | - | 0.78% | 4,712 |
| Sep 9, 2026 | 1,756.00 | 1,763.50 | 1,705.00 | 1,706.25 | - | -1.04% | 1,509 |
| Sep 8, 2026 | 1,762.00 | 1,779.00 | 1,722.50 | 1,724.25 | - | 0.97% | 4,870 |
| Sep 7, 2026 | 1,722.00 | 1,722.00 | 1,687.00 | 1,707.75 | - | -1.47% | 283 |
| Sep 4, 2026 | 1,740.50 | 1,789.50 | 1,730.50 | 1,733.25 | - | -0.27% | 19,267 |
| Sep 3, 2026 | 1,746.00 | 1,810.50 | 1,706.50 | 1,738.00 | - | -6.23% | 10,816 |
| Sep 2, 2026 | 1,806.00 | 1,853.50 | 1,787.16 | 1,853.50 | - | 1.19% | 4,159 |
| Sep 1, 2026 | 1,837.50 | 1,855.00 | 1,789.00 | 1,831.75 | - | 0.07% | 6,085 |
| Aug 28, 2026 | 1,783.50 | 1,836.50 | 1,747.50 | 1,830.50 | - | 3.65% | 8,744 |
| Aug 27, 2026 | 1,725.50 | 1,778.50 | 1,715.50 | 1,766.00 | - | 6.00% | 11,018 |
| Aug 26, 2026 | 1,661.00 | 1,679.50 | 1,639.00 | 1,666.00 | - | 2.87% | 16,715 |
| Aug 25, 2026 | 1,621.00 | 1,630.50 | 1,588.89 | 1,619.50 | - | -0.45% | 11,002 |
| Aug 24, 2026 | 1,632.50 | 1,650.50 | 1,619.03 | 1,626.75 | - | 0.74% | 9,351 |
| Aug 21, 2026 | 1,611.50 | 1,630.50 | 1,605.00 | 1,614.75 | - | -1.16% | 4,027 |
| Aug 20, 2026 | 1,617.50 | 1,637.00 | 1,612.00 | 1,633.75 | - | 1.08% | 845 |
| Aug 19, 2026 | 1,592.50 | 1,619.50 | 1,581.00 | 1,616.25 | - | 1.27% | 3,155 |
| Aug 18, 2026 | 1,616.00 | 1,628.00 | 1,596.00 | 1,596.00 | - | -0.48% | 1,913 |
| Aug 17, 2026 | 1,596.50 | 1,605.23 | 1,587.00 | 1,603.75 | - | -0.05% | 3,743 |
| Aug 14, 2026 | 1,579.00 | 1,604.50 | 1,564.50 | 1,604.50 | - | 2.72% | 4,055 |
| Aug 13, 2026 | 1,562.50 | 1,581.00 | 1,540.50 | 1,562.00 | - | -0.11% | 1,466 |
| Aug 12, 2026 | 1,550.00 | 1,568.00 | 1,547.00 | 1,563.75 | - | 3.63% | 1,591 |
| Aug 11, 2026 | 1,537.00 | 1,544.45 | 1,487.50 | 1,509.00 | - | -2.08% | 2,728 |
| Aug 10, 2026 | 1,575.00 | 1,575.50 | 1,541.00 | 1,541.00 | - | 0.10% | 4,155 |
| Aug 7, 2026 | 1,526.00 | 1,545.50 | 1,526.00 | 1,539.50 | - | 1.42% | 432 |
| Aug 6, 2026 | 1,559.50 | 1,559.50 | 1,518.00 | 1,518.00 | - | -1.99% | 1,581 |
| Aug 5, 2026 | 1,534.50 | 1,557.00 | 1,531.00 | 1,548.75 | - | 0.85% | 1,188 |
| Aug 4, 2026 | 1,566.00 | 1,586.00 | 1,529.00 | 1,535.75 | - | -1.24% | 1,767 |
| Aug 3, 2026 | 1,541.00 | 1,555.00 | 1,526.00 | 1,555.00 | - | 1.62% | 14,596 |
| Jul 31, 2026 | 1,582.00 | 1,592.00 | 1,528.00 | 1,530.25 | - | -5.09% | 1,982 |
| Jul 30, 2026 | 1,649.00 | 1,663.00 | 1,610.00 | 1,612.25 | - | -0.43% | 1,198 |
| Jul 29, 2026 | 1,615.00 | 1,633.00 | 1,597.00 | 1,619.25 | - | 0.50% | 1,691 |
| Jul 28, 2026 | 1,589.00 | 1,612.18 | 1,579.50 | 1,611.25 | - | -0.66% | 4,176 |
| Jul 27, 2026 | 1,639.50 | 1,641.50 | 1,612.00 | 1,622.00 | - | -0.51% | 5,380 |
| Jul 24, 2026 | 1,712.00 | 1,721.00 | 1,581.00 | 1,630.25 | - | -3.81% | 3,244 |
| Jul 23, 2026 | 1,709.50 | 1,718.50 | 1,690.17 | 1,694.75 | - | -0.40% | 5,480 |
| Jul 22, 2026 | 1,637.00 | 1,704.10 | 1,637.00 | 1,701.50 | - | 5.32% | 17,521 |
| Jul 21, 2026 | 1,628.50 | 1,628.50 | 1,601.50 | 1,615.50 | - | -0.92% | 1,554 |
| Jul 20, 2026 | 1,645.50 | 1,645.50 | 1,617.50 | 1,630.50 | - | -0.40% | 148 |
| Jul 17, 2026 | 1,602.50 | 1,637.00 | 1,602.50 | 1,637.00 | - | -98.99% | 1,155 |
| Jul 16, 2026 | 161,200.00 | 166,650.00 | 160,650.00 | 161,525.00 | - | -0.58% | 8,647 |
| Jul 15, 2026 | 155,900.00 | 162,475.00 | 155,150.00 | 162,475.00 | - | 4.84% | 2,887 |
| Jul 14, 2026 | 153,889.90 | 154,975.00 | 151,600.00 | 154,975.00 | - | 0.67% | 15,778 |