LON:WEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.86	22.88	22.60	22.73	22.73	-0.94%	4,974
Sep 21, 2026	22.86	23.00	22.77	22.94	22.94	1.88%	8,825
Sep 18, 2026	22.80	22.91	22.50	22.52	22.52	-1.73%	7,084
Sep 17, 2026	23.00	23.08	22.68	22.92	22.92	-0.24%	17,000
Sep 16, 2026	23.13	23.22	22.92	22.97	22.97	0.10%	12,943
Sep 15, 2026	22.77	22.96	22.54	22.95	22.95	0.98%	17,956
Sep 14, 2026	22.76	23.14	22.46	22.73	22.73	-0.42%	54,584
Sep 11, 2026	23.27	23.36	22.71	22.82	22.82	-1.90%	23,576
Sep 10, 2026	22.92	23.27	22.87	23.26	23.26	0.65%	37,557
Sep 9, 2026	23.68	23.80	23.05	23.11	23.11	-1.06%	34,148
Sep 8, 2026	23.96	23.98	23.35	23.36	23.36	0.87%	44,840
Sep 7, 2026	23.28	23.31	23.02	23.16	23.16	-1.13%	15,680
Sep 4, 2026	23.64	23.88	23.38	23.42	23.42	-0.47%	59,087
Sep 3, 2026	24.39	24.39	23.10	23.53	23.53	-5.45%	73,267
Sep 2, 2026	24.26	25.02	24.13	24.89	24.89	0.36%	126,910
Sep 1, 2026	24.58	24.88	24.45	24.80	24.80	-0.18%	62,176
Aug 28, 2026	23.98	24.85	23.91	24.85	24.85	3.29%	89,002
Aug 27, 2026	23.61	24.10	23.50	24.05	24.05	6.22%	52,940
Aug 26, 2026	22.42	22.75	22.42	22.65	22.65	2.47%	36,054
Aug 25, 2026	22.18	22.21	21.63	22.10	22.10	-0.36%	115,889
Aug 24, 2026	22.32	22.52	22.00	22.18	22.18	1.02%	41,086
Aug 21, 2026	22.16	22.19	21.83	21.96	21.96	-1.33%	9,521
Aug 20, 2026	22.00	22.30	21.97	22.25	22.25	1.15%	40,849
Aug 19, 2026	21.54	22.05	21.41	22.00	22.00	1.77%	85,865
Aug 18, 2026	21.75	21.92	21.58	21.62	21.62	-0.64%	36,656
Aug 17, 2026	21.72	21.79	21.50	21.76	21.76	0.08%	12,216
Aug 14, 2026	21.40	21.77	21.39	21.74	21.74	3.09%	21,041
Aug 13, 2026	21.10	21.38	20.94	21.09	21.09	-0.07%	17,749
Aug 12, 2026	20.96	21.14	20.80	21.10	21.10	3.52%	22,658
Aug 11, 2026	20.75	20.88	20.39	20.38	20.38	-2.15%	12,158
Aug 10, 2026	21.12	21.17	20.83	20.83	20.83	0.14%	11,570
Aug 7, 2026	20.46	20.82	20.52	20.80	20.80	1.94%	6,367
Aug 6, 2026	20.72	20.93	20.41	20.41	20.41	-2.15%	2,837
Aug 5, 2026	20.64	21.04	20.62	20.85	20.85	0.98%	5,950
Aug 4, 2026	20.97	21.26	20.60	20.65	20.65	-1.20%	17,723
Aug 3, 2026	20.60	20.90	20.60	20.90	20.90	1.58%	65,850
Jul 31, 2026	21.26	21.39	20.58	20.58	20.58	-5.11%	22,224
Jul 30, 2026	21.99	22.20	21.68	21.68	21.68	0.80%	33,769
Jul 29, 2026	21.66	21.69	21.31	21.51	21.51	0.41%	12,031
Jul 28, 2026	21.23	21.48	21.06	21.42	21.42	-0.78%	9,553
Jul 27, 2026	21.83	21.89	21.55	21.59	21.59	-0.78%	3,200
Jul 24, 2026	22.79	22.78	21.39	21.76	21.76	-3.55%	56,988
Jul 23, 2026	22.80	22.92	22.46	22.56	22.56	-1.12%	33,048
Jul 22, 2026	21.97	22.82	21.95	22.82	22.82	5.80%	17,754
Jul 21, 2026	21.86	21.85	21.56	21.57	21.57	-1.44%	14,969
Jul 20, 2026	22.11	22.14	21.85	21.88	21.88	-0.57%	13,602
Jul 17, 2026	21.67	22.01	21.58	22.01	22.01	1.24%	14,863
Jul 16, 2026	21.73	22.46	21.71	21.74	21.74	-0.89%	87,202
Jul 15, 2026	20.87	21.94	20.86	21.93	21.93	5.46%	72,692
Jul 14, 2026	20.54	20.80	20.33	20.80	20.80	0.95%	40,543