Wisdomtree Issuer ICAV - Wisdomtree Eurozone Efficient Core UCITS ETF (LON:WEEC)
London · Delayed Price · Currency is GBP · Price in GBX 2,384.25
-25.75 (-1.07%)
At close: Sep 22, 2026
LON:WEEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,381.50 | 2,392.50 | 2,376.00 | 2,384.25 | 2,384.25 | -1.07% | 1,218 |
| Sep 21, 2026 | 2,388.50 | 2,410.00 | 2,374.50 | 2,410.00 | 2,410.00 | 2.02% | 1,866 |
| Sep 18, 2026 | 2,361.50 | 2,381.50 | 2,361.50 | 2,362.25 | 2,362.25 | -1.40% | 2,378 |
| Sep 17, 2026 | 2,389.00 | 2,395.00 | 2,386.50 | 2,395.75 | 2,395.75 | 0.87% | 6 |
| Sep 16, 2026 | 2,372.50 | 2,372.50 | 2,354.00 | 2,375.00 | 2,375.00 | 0.83% | 2,373 |
| Sep 15, 2026 | 2,345.00 | 2,360.50 | 2,336.00 | 2,355.50 | 2,355.50 | -0.17% | 1,720 |
| Sep 14, 2026 | 2,366.00 | 2,366.00 | 2,351.50 | 2,359.50 | 2,359.50 | -1.09% | 627 |
| Sep 11, 2026 | 2,374.00 | 2,388.50 | 2,384.00 | 2,385.50 | 2,385.50 | 0.28% | 193 |
| Sep 10, 2026 | 2,387.00 | 2,397.50 | 2,372.93 | 2,378.75 | 2,378.75 | -0.36% | 811 |
| Sep 9, 2026 | 2,417.50 | 2,417.50 | 2,398.50 | 2,387.25 | 2,387.25 | -0.76% | 27 |
| Sep 8, 2026 | 2,422.50 | 2,426.50 | 2,405.50 | 2,405.50 | 2,405.50 | -0.86% | 213 |
| Sep 7, 2026 | 2,427.50 | 2,427.50 | 2,427.18 | 2,426.25 | 2,426.25 | -0.06% | 622 |
| Sep 4, 2026 | 2,447.50 | 2,447.50 | 2,418.50 | 2,427.75 | 2,427.75 | -0.90% | 3,378 |
| Sep 3, 2026 | 2,449.75 | 2,449.75 | 2,449.75 | 2,449.75 | 2,449.75 | 0.33% | - |
| Sep 2, 2026 | 2,452.50 | 2,452.50 | 2,449.00 | 2,441.75 | 2,441.75 | -0.05% | 7 |
| Sep 1, 2026 | 2,471.50 | 2,471.50 | 2,456.50 | 2,443.00 | 2,443.00 | -1.40% | 22 |
| Aug 28, 2026 | 2,466.00 | 2,485.00 | 2,466.00 | 2,477.75 | 2,477.75 | 0.73% | 142 |
| Aug 27, 2026 | 2,465.50 | 2,465.50 | 2,464.00 | 2,459.75 | 2,459.75 | -0.74% | 31 |
| Aug 26, 2026 | 2,481.00 | 2,484.00 | 2,484.00 | 2,478.00 | 2,478.00 | 0.35% | 36 |
| Aug 25, 2026 | 2,465.00 | 2,480.50 | 2,465.00 | 2,469.25 | 2,469.25 | 0.29% | 88 |
| Aug 24, 2026 | 2,468.50 | 2,468.50 | 2,468.50 | 2,462.00 | 2,462.00 | -0.28% | 1 |
| Aug 21, 2026 | 2,469.50 | 2,476.00 | 2,469.50 | 2,469.00 | 2,469.00 | 0.27% | 1 |
| Aug 20, 2026 | 2,473.50 | 2,473.50 | 2,470.50 | 2,462.25 | 2,462.25 | -0.32% | 9 |
| Aug 19, 2026 | 2,478.50 | 2,532.00 | 2,478.50 | 2,470.25 | 2,470.25 | -0.18% | 1,193 |
| Aug 18, 2026 | 2,486.50 | 2,496.50 | 2,475.50 | 2,474.75 | 2,474.75 | -0.73% | 826 |
| Aug 17, 2026 | 2,499.00 | 2,547.00 | 2,496.50 | 2,493.00 | 2,493.00 | -0.06% | 808 |
| Aug 14, 2026 | 2,503.00 | 2,519.00 | 2,492.50 | 2,494.50 | 2,494.50 | -0.16% | 708 |
| Aug 13, 2026 | 2,506.00 | 2,565.00 | 2,499.00 | 2,498.50 | 2,498.50 | 0.21% | 1,027 |
| Aug 12, 2026 | 2,504.50 | 2,513.50 | 2,497.00 | 2,493.25 | 2,493.25 | -0.23% | 795 |
| Aug 11, 2026 | 2,499.50 | 2,509.00 | 2,499.50 | 2,499.00 | 2,499.00 | -0.07% | 796 |
| Aug 10, 2026 | 2,496.00 | 2,512.00 | 2,496.00 | 2,500.75 | 2,500.75 | -0.01% | 811 |
| Aug 7, 2026 | 2,492.50 | 2,524.00 | 2,488.50 | 2,501.00 | 2,501.00 | 0.14% | 811 |
| Aug 6, 2026 | 2,497.50 | 2,497.50 | 2,497.50 | 2,497.50 | 2,497.50 | 0.34% | - |
| Aug 5, 2026 | 2,495.00 | 2,511.50 | 2,495.00 | 2,489.00 | 2,489.00 | 0.14% | 188 |
| Aug 4, 2026 | 2,485.50 | 2,485.50 | 2,485.50 | 2,485.50 | 2,485.50 | 0.55% | - |
| Aug 3, 2026 | 2,472.50 | 2,472.50 | 2,464.00 | 2,472.00 | 2,472.00 | 1.28% | - |
| Jul 31, 2026 | 2,463.00 | 2,463.00 | 2,435.00 | 2,440.75 | 2,440.75 | -0.20% | 4 |
| Jul 30, 2026 | 2,424.00 | 2,449.50 | 2,424.00 | 2,445.75 | 2,445.75 | 0.98% | 194 |
| Jul 29, 2026 | 2,425.00 | 2,447.50 | 2,422.50 | 2,422.00 | 2,422.00 | -0.60% | 9 |
| Jul 28, 2026 | 2,438.00 | 2,441.00 | 2,424.00 | 2,436.50 | 2,436.50 | 0.30% | 117 |
| Jul 27, 2026 | 2,454.00 | 2,454.50 | 2,453.50 | 2,429.25 | 2,429.25 | 0.45% | 28 |
| Jul 24, 2026 | 2,418.25 | 2,418.25 | 2,418.25 | 2,418.25 | 2,418.25 | 0.71% | - |
| Jul 23, 2026 | 2,429.50 | 2,429.50 | 2,405.50 | 2,401.25 | 2,401.25 | -1.36% | 17 |
| Jul 22, 2026 | 2,425.50 | 2,425.50 | 2,422.50 | 2,434.25 | 2,434.25 | 0.65% | 2 |
| Jul 21, 2026 | 2,412.00 | 2,412.00 | 2,412.00 | 2,418.50 | 2,418.50 | 0.77% | - |
| Jul 20, 2026 | 2,408.00 | 2,408.00 | 2,371.50 | 2,400.00 | 2,400.00 | 0.13% | 25 |
| Jul 17, 2026 | 2,399.50 | 2,399.50 | 2,392.50 | 2,397.00 | 2,397.00 | -0.21% | 219 |
| Jul 16, 2026 | 2,406.00 | 2,406.00 | 2,406.00 | 2,402.00 | 2,402.00 | -0.01% | 5 |
| Jul 15, 2026 | 2,435.50 | 2,442.00 | 2,417.00 | 2,402.25 | 2,402.25 | -0.77% | 39 |
| Jul 14, 2026 | 2,406.00 | 2,410.00 | 2,406.00 | 2,421.00 | 2,421.00 | 0.37% | 3 |