Skip to main content
logo
Invesco S&P World Energy ESG UCITS ETF (LON:WEEG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
619.65
+2.35 (0.38%)
Last updated: Sep 22, 2026, 2:17 PM GMT

LON:WEEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026614.47614.47614.47619.65619.650.38%2
Sep 21, 2026621.94621.94616.64617.30617.30-1.81%874
Sep 18, 2026623.68626.20622.70628.70628.700.32%24,501
Sep 17, 2026623.90624.30622.70626.70626.700.22%503
Sep 16, 2026625.35625.35625.35625.35625.35-1.54%-
Sep 15, 2026629.33634.30634.20635.10635.100.62%26,476
Sep 14, 2026636.90640.20630.70631.20631.200.53%15,286
Sep 11, 2026630.80630.98630.80627.85627.85-0.36%1,561
Sep 10, 2026634.74634.74628.85630.15630.15-0.89%1,576
Sep 9, 2026636.95636.50636.50635.80635.800.39%305
Sep 8, 2026632.00632.10632.00633.35633.350.84%4
Sep 7, 2026630.00631.65626.33628.10628.100.20%85
Sep 4, 2026626.85626.85626.85626.85626.85-1.44%-
Sep 3, 2026636.86637.16634.05636.00636.000.20%345
Sep 2, 2026634.53636.04634.53634.75634.750.28%1,403
Sep 1, 2026632.58633.65632.58633.00633.002.54%358
Aug 28, 2026616.16616.50616.16617.30617.301.14%76
Aug 27, 2026613.98617.09611.12610.35610.35-1.14%3,773
Aug 26, 2026606.52618.36606.19617.40617.400.39%974
Aug 25, 2026613.35614.78610.95615.00615.000.39%4,315
Aug 24, 2026620.75620.75619.54612.60612.60-1.27%5,002
Aug 21, 2026625.05625.05620.62620.50620.50-1.45%4,302
Aug 20, 2026625.70627.82623.13629.60629.601.13%4,428
Aug 19, 2026627.68632.20627.68622.55622.55-0.50%924
Aug 18, 2026619.83620.40619.83625.70625.702.26%1,129
Aug 17, 2026611.85611.85611.85611.85611.85-0.02%-
Aug 14, 2026611.97612.20612.20612.00612.000.50%3,643
Aug 13, 2026608.90608.90606.35608.95608.95-0.03%1,083
Aug 12, 2026610.00610.00608.39609.15609.150.06%1,138
Aug 11, 2026600.10605.00600.10608.80608.801.99%984
Aug 10, 2026589.60589.60588.68596.90596.900.90%364
Aug 7, 2026596.69596.69591.23591.55591.55-0.67%1,301
Aug 6, 2026595.55595.55595.55595.55595.551.21%-
Aug 5, 2026588.45588.45588.45588.45588.45-1.65%-
Aug 4, 2026607.95608.21595.61598.35598.35-1.58%4,304
Aug 3, 2026607.00607.00603.60607.95607.95-0.29%12,768
Jul 31, 2026608.10608.10606.44609.70609.701.46%1,782
Jul 30, 2026608.60611.50608.60600.90600.90-2.03%323
Jul 29, 2026607.31607.31606.18613.35613.351.96%2,232
Jul 28, 2026605.70611.04605.25601.55601.55-1.61%27,519
Jul 27, 2026612.97612.97612.08611.40611.40-2.27%227
Jul 24, 2026622.15633.06622.15625.60625.60-0.51%6,680
Jul 23, 2026622.10625.30622.10628.80628.802.06%12,285
Jul 22, 2026615.50615.50615.50616.10616.101.66%136
Jul 21, 2026606.88606.88606.88606.05606.05-0.19%3
Jul 20, 2026602.01602.01601.43607.20607.200.82%228
Jul 17, 2026602.34602.34602.34602.25602.251.12%16,833
Jul 16, 2026589.68591.83589.68595.60595.600.87%1,246
Jul 15, 2026600.90600.90600.90590.45590.45-0.96%4
Jul 14, 2026598.50602.93596.17596.20596.200.17%9,912