LON:WEHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.99	12.03	11.99	12.05	12.05	1.09%	4,709
May 21, 2026	11.95	11.97	11.90	11.92	11.92	0.07%	10,715
May 20, 2026	11.84	11.94	11.84	11.91	11.91	1.09%	9,074
May 19, 2026	11.86	11.86	11.82	11.78	11.78	-0.37%	15,910
May 18, 2026	11.85	11.88	11.82	11.83	11.83	-0.66%	9,737
May 15, 2026	11.90	11.90	11.87	11.90	11.90	-1.31%	8,785
May 14, 2026	11.99	12.03	12.00	12.06	12.06	1.06%	4,507
May 13, 2026	11.93	11.93	11.90	11.94	11.94	1.20%	969
May 12, 2026	11.86	11.87	11.82	11.80	11.80	-1.24%	3,424
May 11, 2026	11.93	11.93	11.93	11.94	11.94	0.46%	433
May 8, 2026	11.86	11.86	11.84	11.89	11.89	0.10%	18,969
May 7, 2026	11.89	11.91	11.88	11.88	11.88	0.09%	4,279
May 6, 2026	11.78	11.85	11.78	11.87	11.87	1.50%	5,387
May 5, 2026	11.62	11.69	11.62	11.69	11.69	0.18%	2,566
May 1, 2026	11.63	11.68	11.63	11.67	11.67	1.05%	7,750
Apr 30, 2026	11.46	11.56	11.46	11.55	11.55	0.61%	3,107
Apr 29, 2026	11.50	11.52	11.48	11.48	11.48	-0.02%	6,956
Apr 28, 2026	11.54	11.56	11.54	11.48	11.48	-0.39%	35,873
Apr 27, 2026	11.55	11.56	11.53	11.53	11.53	0.07%	10,179
Apr 24, 2026	11.50	11.50	11.48	11.52	11.52	-0.09%	1,528
Apr 23, 2026	11.47	11.50	11.46	11.53	11.53	0.19%	12,492
Apr 22, 2026	11.50	11.50	11.50	11.51	11.51	0.31%	1,221
Apr 21, 2026	11.56	11.56	11.48	11.47	11.47	-0.41%	51,870
Apr 20, 2026	11.49	11.50	11.47	11.52	11.52	-0.44%	16,429
Apr 17, 2026	11.42	11.52	11.42	11.57	11.57	1.30%	4,939
Apr 16, 2026	11.43	11.43	11.42	11.42	11.42	0.38%	6,118
Apr 15, 2026	11.34	11.35	11.34	11.38	11.38	0.48%	5,774
Apr 14, 2026	11.25	11.32	11.24	11.32	11.32	1.64%	21,026
Apr 13, 2026	11.06	11.06	11.06	11.14	11.14	-0.22%	722
Apr 10, 2026	11.16	11.17	11.15	11.16	11.16	0.73%	17,715
Apr 9, 2026	11.08	11.08	11.05	11.08	11.08	0.13%	15,721
Apr 8, 2026	11.10	11.11	11.07	11.07	11.07	3.37%	28,684
Apr 7, 2026	10.82	10.82	10.69	10.71	10.71	-0.34%	10,067
Apr 2, 2026	10.64	10.77	10.58	10.74	10.74	-0.45%	52,142
Apr 1, 2026	10.71	10.78	10.71	10.79	10.79	2.66%	31,628
Mar 31, 2026	10.47	10.50	10.45	10.51	10.51	0.55%	14,470
Mar 30, 2026	10.48	10.52	10.43	10.46	10.46	-0.13%	53,221
Mar 27, 2026	10.52	10.52	10.46	10.47	10.47	-1.32%	10,720
Mar 26, 2026	10.67	10.69	10.64	10.61	10.61	-1.30%	18,877
Mar 25, 2026	10.77	10.77	10.76	10.75	10.75	0.61%	746
Mar 24, 2026	10.67	10.67	10.66	10.68	10.68	0.37%	1,387
Mar 23, 2026	10.78	10.78	10.69	10.65	10.65	0.33%	3,251
Mar 20, 2026	10.73	10.73	10.61	10.61	10.61	-0.83%	1,784
Mar 19, 2026	10.75	10.75	10.75	10.70	10.70	-1.64%	368
Mar 18, 2026	11.00	11.00	10.88	10.88	10.88	-0.60%	4,328
Mar 17, 2026	10.90	10.97	10.90	10.94	10.94	0.61%	2,000
Mar 16, 2026	10.83	10.92	10.79	10.88	10.88	0.72%	26,861
Mar 13, 2026	10.82	10.82	10.80	10.80	10.80	-0.53%	586
Mar 12, 2026	10.93	10.96	10.86	10.86	10.86	-0.93%	19,312
Mar 11, 2026	10.99	11.02	10.95	10.96	10.96	-0.92%	6,388