LON:WEHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.48	12.49	12.48	12.48	12.48	-0.57%	431
Sep 22, 2026	12.54	12.58	12.51	12.56	12.56	0.38%	7,796
Sep 21, 2026	12.44	12.47	12.44	12.51	12.51	1.42%	4,985
Sep 18, 2026	12.40	12.42	12.33	12.33	12.33	-0.26%	7,552
Sep 17, 2026	12.34	12.38	12.32	12.37	12.37	0.37%	15,760
Sep 16, 2026	12.28	12.30	12.28	12.32	12.32	0.60%	17,089
Sep 15, 2026	12.25	12.27	12.21	12.25	12.25	-0.29%	11,474
Sep 14, 2026	12.29	12.29	12.26	12.28	12.28	-0.94%	6,715
Sep 11, 2026	12.35	12.40	12.33	12.40	12.40	0.86%	10,436
Sep 10, 2026	12.40	12.40	12.28	12.29	12.29	-0.57%	23,309
Sep 9, 2026	12.43	12.44	12.34	12.36	12.36	-0.83%	16,605
Sep 8, 2026	12.46	12.48	12.42	12.47	12.47	-0.06%	5,378
Sep 7, 2026	12.50	12.50	12.49	12.47	12.47	-0.11%	1,200
Sep 4, 2026	12.51	12.53	12.48	12.49	12.49	-0.10%	24,586
Sep 3, 2026	12.39	12.46	12.38	12.50	12.50	0.82%	21,016
Sep 2, 2026	12.34	12.36	12.30	12.40	12.40	0.05%	26,435
Sep 1, 2026	12.46	12.47	12.37	12.39	12.39	-1.24%	21,191
Aug 28, 2026	12.51	12.53	12.49	12.55	12.55	0.59%	30,938
Aug 27, 2026	12.49	12.49	12.45	12.47	12.47	0.25%	24,073
Aug 26, 2026	12.45	12.46	12.44	12.44	12.44	0.09%	19,644
Aug 25, 2026	12.43	12.46	12.40	12.43	12.43	0.45%	63,543
Aug 24, 2026	12.39	12.40	12.36	12.38	12.38	-0.35%	8,223
Aug 21, 2026	12.39	12.43	12.39	12.42	12.42	0.18%	17,780
Aug 20, 2026	12.45	12.45	12.34	12.40	12.40	-0.31%	8,421
Aug 19, 2026	12.40	12.45	12.39	12.44	12.44	0.21%	5,269
Aug 18, 2026	12.48	12.48	12.44	12.41	12.41	-1.36%	5,406
Aug 17, 2026	12.59	12.60	12.57	12.58	12.58	0.22%	25,034
Aug 14, 2026	12.58	12.60	12.57	12.55	12.55	-0.13%	7,414
Aug 13, 2026	12.53	12.62	12.53	12.57	12.57	0.46%	8,342
Aug 12, 2026	12.50	12.52	12.50	12.51	12.51	0.19%	1,847
Aug 11, 2026	12.48	12.51	12.47	12.49	12.49	0.05%	9,643
Aug 10, 2026	12.49	12.51	12.46	12.48	12.48	-0.08%	59,812
Aug 7, 2026	12.42	12.49	12.42	12.49	12.49	0.51%	20,468
Aug 6, 2026	12.43	12.45	12.43	12.43	12.43	-0.19%	2,150
Aug 5, 2026	12.50	12.63	12.44	12.45	12.45	0.44%	5,598
Aug 4, 2026	12.31	12.36	12.31	12.40	12.40	1.64%	11,025
Aug 3, 2026	12.16	12.19	12.13	12.20	12.20	1.30%	15,524
Jul 31, 2026	12.13	12.16	12.10	12.04	12.04	0.52%	7,391
Jul 30, 2026	11.88	12.01	11.88	11.98	11.98	0.40%	6,835
Jul 29, 2026	12.04	12.06	11.93	11.93	11.93	-0.93%	11,501
Jul 28, 2026	11.98	11.99	11.98	12.04	12.04	0.14%	53
Jul 27, 2026	12.14	12.16	12.12	12.03	12.03	-0.50%	839
Jul 24, 2026	12.05	12.07	12.05	12.09	12.09	0.76%	970
Jul 23, 2026	12.15	12.15	12.14	12.00	12.00	-1.70%	1,101
Jul 22, 2026	12.14	12.18	12.13	12.20	12.20	0.15%	7,078
Jul 21, 2026	12.14	12.14	12.14	12.18	12.18	0.72%	346
Jul 20, 2026	12.09	12.10	12.07	12.10	12.10	0.17%	11,507
Jul 17, 2026	12.04	12.08	12.01	12.08	12.08	-1.11%	8,704
Jul 16, 2026	12.23	12.23	12.17	12.21	12.21	-0.14%	23,730
Jul 15, 2026	12.25	12.25	12.23	12.23	12.23	-0.07%	2,215