Hanetf Icav - Harbor Health Care UCITS ETF (LON:WELL)
London · Delayed Price · Currency is GBP · Price in USD 8.34
+0.07 (0.82%)
Sep 22, 2026, 5:15 PM GMT
LON:WELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.82% | 7 |
| Sep 21, 2026 | 8.24 | 8.28 | 8.24 | 8.27 | 8.27 | 0.33% | 29 |
| Sep 18, 2026 | 8.35 | 8.35 | 8.28 | 8.24 | 8.24 | -1.03% | 34,806 |
| Sep 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.55% | 1 |
| Sep 16, 2026 | 8.26 | 8.26 | 8.26 | 8.28 | 8.28 | 1.07% | 715 |
| Sep 15, 2026 | 8.23 | 8.23 | 8.23 | 8.19 | 8.19 | -1.85% | 243 |
| Sep 14, 2026 | 8.28 | 8.31 | 8.27 | 8.35 | 8.35 | 0.63% | 21,656 |
| Sep 11, 2026 | 8.33 | 8.37 | 8.31 | 8.30 | 8.29 | -0.25% | 1,414 |
| Sep 10, 2026 | 8.31 | 8.31 | 8.31 | 8.32 | 8.32 | -0.82% | 236 |
| Sep 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.23% | 1 |
| Sep 8, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -0.97% | 877 |
| Sep 7, 2026 | 8.47 | 8.59 | 8.38 | 8.49 | 8.49 | -0.35% | 324 |
| Sep 4, 2026 | 8.62 | 8.62 | 8.49 | 8.52 | 8.52 | -0.87% | 243 |
| Sep 3, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% | - |
| Sep 2, 2026 | 8.54 | 8.54 | 8.54 | 8.57 | 8.57 | 0.98% | 12 |
| Sep 1, 2026 | 8.44 | 8.49 | 8.44 | 8.49 | 8.49 | 0.34% | 3,385 |
| Aug 28, 2026 | 8.57 | 8.58 | 8.57 | 8.46 | 8.46 | -1.50% | 344 |
| Aug 27, 2026 | 8.63 | 8.63 | 8.63 | 8.59 | 8.59 | -0.34% | 150 |
| Aug 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.94% | - |
| Aug 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.42% | - |
| Aug 24, 2026 | 8.66 | 8.66 | 8.58 | 8.58 | 8.58 | -1.39% | 299 |
| Aug 21, 2026 | 8.59 | 8.59 | 8.59 | 8.70 | 8.70 | -0.09% | 10 |
| Aug 20, 2026 | 8.77 | 8.77 | 8.77 | 8.71 | 8.71 | -0.30% | 16 |
| Aug 19, 2026 | 8.61 | 8.61 | 8.61 | 8.73 | 8.73 | 2.04% | 151 |
| Aug 18, 2026 | 8.44 | 8.56 | 8.44 | 8.56 | 8.56 | 0.71% | 449 |
| Aug 17, 2026 | 8.43 | 8.43 | 8.42 | 8.50 | 8.50 | 1.29% | 167 |
| Aug 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.20% | - |
| Aug 13, 2026 | 8.55 | 8.57 | 8.55 | 8.49 | 8.49 | -0.94% | 1 |
| Aug 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.16% | - |
| Aug 11, 2026 | 8.54 | 8.55 | 8.54 | 8.56 | 8.56 | 0.34% | 23 |
| Aug 10, 2026 | 8.44 | 8.44 | 8.44 | 8.53 | 8.53 | 1.86% | 1 |
| Aug 7, 2026 | 8.39 | 8.39 | 8.38 | 8.37 | 8.37 | 1.77% | 29 |
| Aug 6, 2026 | 8.14 | 8.32 | 8.14 | 8.23 | 8.23 | 2.10% | 151 |
| Aug 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.66% | - |
| Aug 4, 2026 | 8.01 | 8.02 | 7.99 | 8.01 | 8.01 | 0.63% | 156 |
| Aug 3, 2026 | 7.99 | 7.99 | 7.94 | 7.96 | 7.96 | 0.18% | 15,999 |
| Jul 31, 2026 | 8.13 | 8.16 | 7.94 | 7.94 | 7.94 | -0.70% | 35,015 |
| Jul 30, 2026 | 8.05 | 8.12 | 8.04 | 8.00 | 8.00 | -2.15% | 600 |
| Jul 29, 2026 | 8.19 | 8.19 | 8.19 | 8.17 | 8.17 | -0.32% | 903 |
| Jul 28, 2026 | 8.12 | 8.16 | 8.12 | 8.20 | 8.20 | 0.29% | 11,832 |
| Jul 27, 2026 | 8.20 | 8.21 | 8.21 | 8.18 | 8.18 | -0.07% | 1,179 |
| Jul 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.65% | 1 |
| Jul 23, 2026 | 8.06 | 8.06 | 8.06 | 8.13 | 8.13 | -0.01% | 151 |
| Jul 22, 2026 | 8.16 | 8.20 | 8.13 | 8.13 | 8.13 | -0.46% | 858 |
| Jul 21, 2026 | 8.17 | 8.17 | 8.10 | 8.17 | 8.17 | -0.63% | 29,727 |
| Jul 20, 2026 | 8.27 | 8.27 | 8.22 | 8.22 | 8.22 | -0.89% | 750 |
| Jul 17, 2026 | 8.21 | 8.21 | 8.20 | 8.29 | 8.29 | -0.30% | 9,462 |
| Jul 16, 2026 | 8.26 | 8.33 | 8.26 | 8.32 | 8.32 | 0.86% | 302 |
| Jul 15, 2026 | 8.26 | 8.26 | 8.20 | 8.25 | 8.25 | 0.10% | 6,878 |
| Jul 14, 2026 | 8.30 | 8.30 | 8.23 | 8.24 | 8.24 | -0.97% | 175 |