LON:WELP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	622.10	622.10	622.10	622.10	-	-0.42%	364
Sep 22, 2026	621.39	624.80	624.80	624.75	624.75	1.06%	38
Sep 21, 2026	616.42	619.60	616.80	618.20	618.20	0.32%	324
Sep 18, 2026	623.70	624.70	615.20	616.20	616.20	-1.19%	46,628
Sep 17, 2026	622.00	623.50	621.60	623.65	623.65	1.42%	1,072
Sep 16, 2026	612.10	615.09	611.50	614.90	614.90	1.23%	833
Sep 15, 2026	608.22	608.40	608.40	607.45	607.45	-1.74%	22
Sep 14, 2026	613.90	620.50	612.90	618.20	618.20	0.80%	21,749
Sep 11, 2026	617.50	617.90	613.05	613.30	613.30	-0.23%	95
Sep 10, 2026	618.30	619.90	617.00	614.70	614.70	-0.79%	50
Sep 9, 2026	619.10	620.80	617.80	619.60	619.60	-0.15%	267
Sep 8, 2026	627.90	627.90	620.50	620.55	620.55	-1.15%	722
Sep 7, 2026	634.70	637.80	626.90	627.75	627.75	-0.31%	171
Sep 4, 2026	636.20	636.20	629.63	629.70	629.70	-0.79%	19,637
Sep 3, 2026	632.90	639.06	632.90	634.70	634.70	0.03%	155
Sep 2, 2026	631.92	635.63	629.20	634.50	634.50	0.95%	812
Sep 1, 2026	626.00	628.90	625.90	628.55	628.55	0.75%	399
Aug 28, 2026	632.40	624.90	624.90	623.85	623.85	-1.05%	175
Aug 27, 2026	635.00	635.00	630.50	630.50	630.50	-0.57%	203
Aug 26, 2026	633.67	635.19	633.67	634.10	634.10	-0.60%	37
Aug 25, 2026	638.20	638.20	631.80	637.95	637.95	1.47%	65
Aug 24, 2026	634.90	634.90	627.89	628.70	628.70	-1.45%	19,210
Aug 21, 2026	632.80	636.68	629.93	637.95	637.95	-0.01%	1,323
Aug 20, 2026	644.69	644.69	637.31	638.00	638.00	-0.45%	316
Aug 19, 2026	631.69	644.50	635.20	640.90	640.90	1.41%	1,594
Aug 18, 2026	624.30	632.70	624.30	632.00	632.00	0.85%	2,763
Aug 17, 2026	620.20	626.40	626.40	626.70	626.70	1.23%	53
Aug 14, 2026	627.50	627.50	615.40	619.10	619.10	-1.73%	3,826
Aug 13, 2026	637.80	637.80	630.00	630.00	630.00	-0.71%	238
Aug 12, 2026	629.79	633.60	629.79	634.50	634.50	0.19%	542
Aug 11, 2026	633.40	633.40	632.20	633.30	633.30	0.37%	199
Aug 10, 2026	628.60	631.30	629.30	630.95	630.95	1.65%	2,649
Aug 7, 2026	620.00	621.30	620.70	620.70	620.70	1.51%	4,493
Aug 6, 2026	604.70	618.05	604.70	611.45	611.45	2.06%	68,387
Aug 5, 2026	600.20	606.38	597.60	599.10	599.10	0.64%	103,880
Aug 4, 2026	596.20	596.30	594.18	595.30	595.30	0.48%	163
Aug 3, 2026	595.00	595.26	590.13	592.45	592.45	0.47%	204
Jul 31, 2026	606.30	606.30	589.70	589.70	589.70	-0.88%	1,506
Jul 30, 2026	607.90	607.90	593.98	594.95	594.95	-3.22%	568
Jul 29, 2026	616.70	617.90	614.95	614.75	614.75	-0.09%	7
Jul 28, 2026	610.80	615.30	610.80	615.30	615.30	0.14%	5,457
Jul 27, 2026	614.80	615.80	614.80	614.45	614.45	0.21%	1,519
Jul 24, 2026	611.60	613.93	611.60	613.15	613.15	0.36%	9
Jul 23, 2026	610.95	610.95	610.95	610.95	610.95	0.52%	-
Jul 22, 2026	610.00	610.00	605.40	607.80	607.80	-0.41%	10,615
Jul 21, 2026	607.40	611.00	602.60	610.30	610.30	-0.16%	370
Jul 20, 2026	614.60	615.50	610.66	611.30	611.30	-0.81%	19,662
Jul 17, 2026	608.80	623.75	608.50	616.30	616.30	-0.10%	18,331
Jul 16, 2026	611.60	618.15	611.60	616.90	616.90	0.98%	240
Jul 15, 2026	615.70	615.95	609.09	610.90	610.90	-0.65%	39,060