Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree True Emerging Markets UCITS ETF (LON:WEM)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.73
+0.02 (0.08%)
At close: Sep 22, 2026

LON:WEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.8825.8825.8825.7325.730.08%5
Sep 21, 202625.8225.8225.8225.7125.710.52%-
Sep 18, 202625.6725.6725.6725.5825.58-0.51%1,568
Sep 17, 202625.8125.8325.8125.7125.710.12%846
Sep 16, 202625.7825.7825.7425.6825.68-0.19%6
Sep 15, 202625.7825.7825.7825.7325.73-0.50%2
Sep 14, 202626.0226.1725.7425.8625.86-0.93%230
Sep 11, 202626.1026.1026.1026.1026.100.06%-
Sep 10, 202626.0926.0926.0926.0926.09-0.22%-
Sep 9, 202626.3826.3826.2326.1526.15-1.29%618
Sep 8, 202626.5726.5726.5726.4926.490.78%9
Sep 7, 202626.4326.4326.4326.2826.28-0.33%224
Sep 4, 202626.3726.3726.3726.3726.370.23%-
Sep 3, 202626.4226.7126.4226.3126.310.36%35
Sep 2, 202625.9926.1725.9926.2226.220.75%30
Sep 1, 202626.1226.1226.0726.0226.020.13%859
Aug 28, 202626.0126.0125.8325.9925.99-0.13%2,267
Aug 27, 202626.2626.2626.2426.0226.02-0.52%31
Aug 26, 202626.1826.1826.1826.1626.160.38%3
Aug 25, 202626.0626.0626.0626.0626.06--
Aug 24, 202626.4026.4326.1426.0626.060.13%49
Aug 21, 202625.9925.9925.9926.0226.020.91%82
Aug 20, 202625.7925.7925.7925.7925.79-0.25%-
Aug 19, 202625.9125.9125.9125.8525.851.03%50
Aug 18, 202625.5125.5125.4825.5925.59-0.08%400
Aug 17, 202625.6125.6125.6125.6125.610.27%-
Aug 14, 202625.5425.6925.4925.5425.54-0.13%715
Aug 13, 202625.7625.7625.5925.5725.57-0.55%2,041
Aug 12, 202625.7725.8725.7725.7125.71-0.26%1,237
Aug 11, 202626.0126.0126.0125.7825.78-0.77%200
Aug 10, 202626.1526.1526.1525.9825.98-0.23%400
Aug 7, 202626.3726.3726.1526.0426.04-1.01%604
Aug 6, 202626.3126.3126.3126.3126.31-0.28%-
Aug 5, 202626.1726.1726.1726.3826.380.19%-
Aug 4, 202626.3326.3326.3326.3326.330.76%-
Aug 3, 202626.2626.2926.2426.1326.130.73%1,373
Jul 31, 202626.0926.0926.0925.9425.940.42%50
Jul 30, 202625.8425.8425.8425.8425.841.21%-
Jul 29, 202625.5925.5925.5925.5325.53-0.75%209
Jul 28, 202625.6425.6425.4725.7225.720.74%100
Jul 27, 202625.7025.7225.7025.5325.53-0.21%914
Jul 24, 202625.5625.5625.4125.5825.580.66%260
Jul 23, 202625.6025.5925.5925.4125.41-0.86%708
Jul 22, 202625.7025.7025.6325.6325.630.11%1,252
Jul 21, 202625.6525.7025.6525.6125.610.57%1,200
Jul 20, 202625.5125.5125.5125.4625.46-0.08%2
Jul 17, 202625.4825.4825.4825.4825.48-0.14%-
Jul 16, 202625.5825.5825.5825.5225.520.18%210
Jul 15, 202625.6025.6025.6025.4725.470.11%209
Jul 14, 202625.0925.0925.0925.4425.440.26%120