Wisdomtree Issuer Icav - Wisdomtree True Emerging Markets UCITS ETF (LON:WEMP)
London · Delayed Price · Currency is GBP · Price in GBX 1,929.40
+5.80 (0.30%)
Last updated: Sep 22, 2026, 4:22 PM GMT
LON:WEMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,947.20 | 1,932.60 | 1,932.60 | 1,929.40 | 1,929.40 | 0.30% | 767 |
| Sep 21, 2026 | 1,944.00 | 1,944.00 | 1,916.20 | 1,923.60 | 1,923.60 | 0.67% | 87 |
| Sep 18, 2026 | 1,921.00 | 1,921.20 | 1,918.00 | 1,910.80 | 1,910.80 | -0.65% | 32 |
| Sep 17, 2026 | 1,937.20 | 1,920.80 | 1,920.80 | 1,923.30 | 1,923.30 | 0.65% | 21 |
| Sep 16, 2026 | 1,934.20 | 1,934.20 | 1,916.74 | 1,910.90 | 1,910.90 | 0.12% | 148 |
| Sep 15, 2026 | 1,931.40 | 1,931.40 | 1,904.00 | 1,908.70 | 1,908.70 | -0.18% | 831 |
| Sep 14, 2026 | 1,924.20 | 1,933.60 | 1,911.00 | 1,912.20 | 1,912.20 | -0.91% | 1,384 |
| Sep 11, 2026 | 1,929.80 | 1,929.80 | 1,929.80 | 1,929.80 | 1,929.80 | -0.01% | - |
| Sep 10, 2026 | 1,958.40 | 1,958.40 | 1,921.40 | 1,930.00 | 1,930.00 | -0.19% | 109 |
| Sep 9, 2026 | 1,957.00 | 1,957.80 | 1,916.60 | 1,933.60 | 1,933.60 | -1.01% | 47 |
| Sep 8, 2026 | 1,960.60 | 1,960.60 | 1,960.60 | 1,953.30 | 1,953.30 | 0.65% | - |
| Sep 7, 2026 | 1,934.00 | 1,959.40 | 1,933.40 | 1,940.70 | 1,940.70 | -0.36% | 46 |
| Sep 4, 2026 | 1,974.40 | 1,974.40 | 1,942.80 | 1,947.80 | 1,947.80 | 0.03% | 2,307 |
| Sep 3, 2026 | 1,955.40 | 1,958.80 | 1,950.80 | 1,947.20 | 1,947.20 | 0.87% | 5 |
| Sep 2, 2026 | 1,930.20 | 1,945.40 | 1,908.40 | 1,930.40 | 1,930.40 | 0.27% | 2,622 |
| Sep 1, 2026 | 1,945.20 | 1,945.20 | 1,905.80 | 1,925.20 | 1,925.20 | 1.04% | 201 |
| Aug 28, 2026 | 1,905.40 | 1,933.00 | 1,905.40 | 1,905.40 | 1,905.40 | -0.62% | 8 |
| Aug 27, 2026 | 1,936.00 | 1,916.60 | 1,916.60 | 1,917.30 | 1,917.30 | -0.48% | 489 |
| Aug 26, 2026 | 1,926.00 | 1,933.80 | 1,914.00 | 1,926.50 | 1,926.50 | 1.12% | 1,410 |
| Aug 25, 2026 | 1,919.60 | 1,921.00 | 1,897.00 | 1,905.20 | 1,905.20 | -0.65% | 180 |
| Aug 24, 2026 | 1,917.60 | 1,930.80 | 1,904.40 | 1,917.60 | 1,917.60 | 0.46% | 2,367 |
| Aug 21, 2026 | 1,861.00 | 1,918.00 | 1,861.00 | 1,908.90 | 1,908.90 | 1.12% | 1,916 |
| Aug 20, 2026 | 1,895.20 | 1,907.00 | 1,887.80 | 1,887.80 | 1,887.80 | -0.37% | 1 |
| Aug 19, 2026 | 1,886.80 | 1,890.20 | 1,883.20 | 1,894.80 | 1,894.80 | 0.70% | 361 |
| Aug 18, 2026 | 1,895.40 | 1,912.40 | 1,892.00 | 1,881.60 | 1,881.60 | -0.52% | 3,492 |
| Aug 17, 2026 | 1,887.00 | 1,899.80 | 1,885.20 | 1,891.40 | 1,891.40 | 1.03% | 487 |
| Aug 14, 2026 | 1,888.40 | 1,907.80 | 1,872.20 | 1,872.20 | 1,872.20 | -1.12% | 504 |
| Aug 13, 2026 | 1,904.80 | 1,913.00 | 1,886.20 | 1,893.40 | 1,893.40 | -0.46% | 1,472 |
| Aug 12, 2026 | 1,903.79 | 1,911.00 | 1,903.79 | 1,902.20 | 1,902.20 | -0.21% | 29 |
| Aug 11, 2026 | 1,938.00 | 1,938.00 | 1,907.20 | 1,906.20 | 1,906.20 | -0.90% | 123 |
| Aug 10, 2026 | 1,937.80 | 1,938.00 | 1,918.00 | 1,923.50 | 1,923.50 | 0.33% | 2,029 |
| Aug 7, 2026 | 1,969.20 | 1,969.20 | 1,917.20 | 1,917.20 | 1,917.20 | -1.14% | 6,592 |
| Aug 6, 2026 | 1,962.60 | 1,967.20 | 1,939.40 | 1,939.40 | 1,939.40 | -0.40% | 498 |
| Aug 5, 2026 | 1,955.00 | 1,970.00 | 1,942.00 | 1,947.20 | 1,947.20 | -0.64% | 8,218 |
| Aug 4, 2026 | 1,953.20 | 1,979.20 | 1,951.40 | 1,959.80 | 1,959.80 | 0.74% | 312 |
| Aug 3, 2026 | 1,952.60 | 1,956.60 | 1,928.00 | 1,945.40 | 1,945.40 | -0.08% | 577 |
| Jul 31, 2026 | 1,940.40 | 1,949.40 | 1,935.60 | 1,947.00 | 1,947.00 | 1.21% | 2,896 |
| Jul 30, 2026 | 1,916.20 | 1,922.80 | 1,915.80 | 1,923.80 | 1,923.80 | 0.14% | 260 |
| Jul 29, 2026 | 1,927.00 | 1,951.40 | 1,927.00 | 1,921.10 | 1,921.10 | -0.62% | 278 |
| Jul 28, 2026 | 1,930.40 | 1,933.40 | 1,928.40 | 1,933.10 | 1,933.10 | 0.74% | 400 |
| Jul 27, 2026 | 1,938.00 | 1,951.20 | 1,921.60 | 1,918.90 | 1,918.90 | 0.09% | 136 |
| Jul 24, 2026 | 1,938.60 | 1,938.60 | 1,881.80 | 1,917.10 | 1,917.10 | 0.31% | 2,949 |
| Jul 23, 2026 | 1,928.00 | 1,952.80 | 1,918.00 | 1,911.10 | 1,911.10 | -0.47% | 444 |
| Jul 22, 2026 | 1,933.40 | 1,933.40 | 1,915.80 | 1,920.10 | 1,920.10 | 1.09% | 1,490 |
| Jul 21, 2026 | 1,913.80 | 1,918.20 | 1,899.40 | 1,899.40 | 1,899.40 | 0.16% | 6,266 |
| Jul 20, 2026 | 1,920.20 | 1,920.60 | 1,884.20 | 1,896.40 | 1,896.40 | 0.10% | 1,670 |
| Jul 17, 2026 | 1,896.00 | 1,945.60 | 1,896.00 | 1,894.60 | 1,894.60 | 0.71% | 393 |
| Jul 16, 2026 | 1,884.60 | 1,907.40 | 1,878.00 | 1,881.20 | 1,881.20 | -0.39% | 2,133 |
| Jul 15, 2026 | 1,902.40 | 1,911.78 | 1,896.00 | 1,888.60 | 1,888.60 | -0.56% | 2,612 |
| Jul 14, 2026 | 1,913.00 | 1,928.20 | 1,859.40 | 1,899.20 | 1,899.20 | 0.15% | 3,070 |