Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF (LON:WENG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,464.30
+7.70 (0.53%)
Last updated: Sep 22, 2026, 11:45 AM GMT

LON:WENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,465.001,468.601,453.801,464.301,464.300.53%2
Sep 21, 20261,462.201,450.201,450.201,456.601,456.600.24%79
Sep 18, 20261,460.801,463.801,448.601,453.101,453.100.35%99
Sep 17, 20261,438.601,437.601,437.601,448.101,448.101.23%15
Sep 16, 20261,419.401,438.201,419.401,430.501,430.501.18%234
Sep 15, 20261,414.201,414.601,414.601,413.801,413.80-0.07%183
Sep 14, 20261,431.001,432.211,407.001,414.801,414.80-1.61%148
Sep 11, 20261,451.601,451.601,451.601,437.901,437.90-0.73%20
Sep 10, 20261,487.001,493.601,447.801,448.501,448.50-2.40%20
Sep 9, 20261,483.801,493.601,479.881,484.101,484.100.58%647
Sep 8, 20261,475.601,484.201,461.701,475.601,475.600.77%751
Sep 7, 20261,454.801,467.401,454.801,464.301,464.30-0.02%116
Sep 4, 20261,472.401,478.601,452.601,464.601,464.60-0.12%926
Sep 3, 20261,445.601,466.201,445.601,466.301,466.300.98%179
Sep 2, 20261,449.001,449.801,443.801,452.101,452.100.03%478
Sep 1, 20261,488.801,488.801,471.601,451.701,451.70-1.11%143
Aug 28, 20261,480.801,484.601,478.001,468.001,468.000.22%59
Aug 27, 20261,454.401,469.201,451.801,464.801,464.800.09%255
Aug 26, 20261,481.401,481.401,467.801,463.501,463.50-0.65%186
Aug 25, 20261,459.601,467.801,454.801,473.101,473.100.10%72
Aug 24, 20261,479.001,481.201,462.201,471.601,471.600.12%689
Aug 21, 20261,471.001,476.001,471.001,469.801,469.800.99%-
Aug 20, 20261,443.601,452.801,443.601,455.401,455.400.73%18
Aug 19, 20261,435.001,445.401,435.001,444.801,444.800.94%20
Aug 18, 20261,450.201,450.201,450.201,431.301,431.30-1.71%6
Aug 17, 20261,466.801,467.801,464.601,456.201,456.200.44%11
Aug 14, 20261,451.601,451.801,439.001,449.801,449.800.28%21
Aug 13, 20261,445.401,445.401,445.401,445.701,445.70-0.95%60
Aug 12, 20261,469.801,470.601,457.851,459.501,459.500.07%1,977
Aug 11, 20261,449.601,463.401,449.601,458.501,458.500.32%235
Aug 10, 20261,458.601,461.201,445.801,453.801,453.800.68%634
Aug 7, 20261,453.601,463.401,448.001,444.001,444.00-0.01%965
Aug 6, 20261,444.101,444.101,444.101,444.101,444.10-0.26%-
Aug 5, 20261,449.801,449.801,432.801,447.801,447.800.98%362
Aug 4, 20261,437.801,440.401,433.601,433.701,433.701.49%316
Aug 3, 20261,423.401,423.401,410.801,412.601,412.60-0.06%4
Jul 31, 20261,421.601,437.001,414.201,413.501,413.50-0.08%14
Jul 30, 20261,406.001,423.401,393.201,414.601,414.601.36%8
Jul 29, 20261,406.201,412.201,388.601,395.601,395.600.17%39
Jul 28, 20261,400.401,401.201,387.601,393.301,393.30-0.95%68
Jul 27, 20261,401.601,418.001,401.601,406.601,406.600.21%3
Jul 24, 20261,392.001,418.401,392.001,403.701,403.700.43%35
Jul 23, 20261,410.001,410.001,407.201,397.701,397.70-1.44%2
Jul 22, 20261,413.201,418.371,406.401,418.101,418.100.57%471
Jul 21, 20261,413.801,417.401,412.801,410.001,410.001.59%155
Jul 20, 20261,390.601,396.201,390.601,387.901,387.900.28%3
Jul 17, 20261,370.601,374.201,367.401,384.001,384.00-1.08%27
Jul 16, 20261,402.401,403.201,402.401,399.101,399.100.66%17
Jul 15, 20261,401.601,403.601,389.001,389.901,389.90-1.15%71
Jul 14, 20261,407.201,413.201,395.401,406.101,406.100.88%7