Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF (LON:WENP)
London · Delayed Price · Currency is GBP · Price in GBX 1,239.50
+6.90 (0.56%)
At close: Sep 22, 2026
LON:WENP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,235.40 | 1,235.40 | 1,235.40 | 1,239.50 | 1,239.50 | 0.56% | 29,956 |
| Sep 21, 2026 | 1,232.60 | 1,232.60 | 1,232.60 | 1,232.60 | 1,232.60 | -0.19% | - |
| Sep 18, 2026 | 1,235.00 | 1,235.80 | 1,235.00 | 1,235.00 | 1,235.00 | 0.81% | 1,131 |
| Sep 17, 2026 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 0.95% | - |
| Sep 16, 2026 | 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | 1.53% | 320 |
| Sep 15, 2026 | 1,191.00 | 1,191.00 | 1,187.60 | 1,195.30 | 1,195.30 | -0.14% | 2,994 |
| Sep 14, 2026 | 1,191.00 | 1,191.00 | 1,191.00 | 1,197.00 | 1,197.00 | -1.56% | 3,319 |
| Sep 11, 2026 | 1,215.00 | 1,225.00 | 1,213.40 | 1,216.00 | 1,216.00 | -0.71% | 13,012 |
| Sep 10, 2026 | 1,224.70 | 1,224.70 | 1,224.70 | 1,224.70 | 1,224.70 | -2.45% | - |
| Sep 9, 2026 | 1,246.80 | 1,264.80 | 1,242.40 | 1,255.50 | 1,255.50 | 0.56% | 8,364 |
| Sep 8, 2026 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.70% | - |
| Sep 7, 2026 | 1,242.20 | 1,246.80 | 1,242.20 | 1,239.80 | 1,239.80 | 0.10% | 10,060 |
| Sep 4, 2026 | 1,242.20 | 1,242.20 | 1,233.60 | 1,238.60 | 1,238.60 | -0.11% | 21,110 |
| Sep 3, 2026 | 1,234.80 | 1,236.40 | 1,234.80 | 1,240.00 | 1,240.00 | 0.98% | 2,224 |
| Sep 2, 2026 | 1,222.60 | 1,222.60 | 1,222.60 | 1,228.00 | 1,228.00 | - | 354 |
| Sep 1, 2026 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | -1.08% | - |
| Aug 28, 2026 | 1,250.00 | 1,254.60 | 1,250.00 | 1,241.40 | 1,241.40 | 0.14% | 4,844 |
| Aug 27, 2026 | 1,237.20 | 1,237.20 | 1,237.20 | 1,239.70 | 1,239.70 | 0.16% | 280 |
| Aug 26, 2026 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | -0.63% | - |
| Aug 25, 2026 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.10% | - |
| Aug 24, 2026 | 1,244.30 | 1,244.30 | 1,244.30 | 1,244.30 | 1,244.30 | 0.11% | - |
| Aug 21, 2026 | 1,242.90 | 1,242.90 | 1,242.90 | 1,242.90 | 1,242.90 | 1.02% | - |
| Aug 20, 2026 | 1,223.00 | 1,223.00 | 1,223.00 | 1,230.30 | 1,230.30 | 0.61% | 54 |
| Aug 19, 2026 | 1,213.00 | 1,214.80 | 1,213.00 | 1,222.90 | 1,222.90 | 0.92% | 9,632 |
| Aug 18, 2026 | 1,226.40 | 1,226.40 | 1,226.40 | 1,211.80 | 1,211.80 | -1.66% | 661 |
| Aug 17, 2026 | 1,232.20 | 1,232.20 | 1,232.20 | 1,232.20 | 1,232.20 | 0.47% | - |
| Aug 14, 2026 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 0.16% | - |
| Aug 13, 2026 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | -0.93% | - |
| Aug 12, 2026 | 1,248.20 | 1,248.20 | 1,248.20 | 1,236.00 | 1,236.00 | 0.08% | 4,750 |
| Aug 11, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.18% | - |
| Aug 10, 2026 | 1,225.00 | 1,237.20 | 1,225.00 | 1,237.20 | 1,237.20 | 1.17% | 804 |
| Aug 7, 2026 | 1,234.70 | 1,240.60 | 1,228.40 | 1,222.90 | 1,222.90 | 0.01% | 1,968 |
| Aug 6, 2026 | 1,216.20 | 1,216.20 | 1,216.20 | 1,222.80 | 1,222.80 | -0.33% | 3 |
| Aug 5, 2026 | 1,213.80 | 1,218.90 | 1,213.80 | 1,226.80 | 1,226.80 | 1.12% | 2,200 |
| Aug 4, 2026 | 1,220.60 | 1,221.20 | 1,216.60 | 1,213.20 | 1,213.20 | 1.44% | 12,503 |
| Aug 3, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | -0.06% | - |
| Jul 31, 2026 | 1,196.70 | 1,196.70 | 1,196.70 | 1,196.70 | 1,196.70 | -0.07% | - |
| Jul 30, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1.37% | - |
| Jul 29, 2026 | 1,181.30 | 1,181.30 | 1,181.30 | 1,181.30 | 1,181.30 | 0.12% | - |
| Jul 28, 2026 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | -0.94% | - |
| Jul 27, 2026 | 1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | 0.20% | - |
| Jul 24, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,188.70 | 1,188.70 | 0.44% | 13,799 |
| Jul 23, 2026 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | -1.37% | - |
| Jul 22, 2026 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.65% | - |
| Jul 21, 2026 | 1,187.60 | 1,187.60 | 1,187.60 | 1,192.10 | 1,192.10 | 1.52% | 153 |
| Jul 20, 2026 | 1,167.00 | 1,170.20 | 1,166.80 | 1,174.30 | 1,174.30 | 0.29% | 3,674 |
| Jul 17, 2026 | 1,159.00 | 1,159.00 | 1,157.40 | 1,170.90 | 1,170.90 | -1.01% | 18,900 |
| Jul 16, 2026 | 1,182.90 | 1,182.90 | 1,182.90 | 1,182.90 | 1,182.90 | 0.66% | - |
| Jul 15, 2026 | 1,183.80 | 1,184.60 | 1,182.40 | 1,175.10 | 1,175.10 | -0.99% | 12,998 |
| Jul 14, 2026 | 1,186.90 | 1,186.90 | 1,186.90 | 1,186.90 | 1,186.90 | 0.69% | - |