LON:WENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.11	28.11	27.82	27.82	-	-1.08%	2,428
Sep 22, 2026	28.11	28.18	28.11	28.13	-	0.43%	1,010
Sep 21, 2026	27.90	28.16	27.90	28.01	-	0.25%	6,439
Sep 18, 2026	28.05	28.05	27.81	27.94	-	0.27%	3,386
Sep 17, 2026	27.61	27.86	27.61	27.86	-	1.46%	314
Sep 16, 2026	27.49	27.57	27.46	27.46	-	1.01%	221
Sep 15, 2026	27.14	27.35	27.14	27.19	-	-0.15%	2,441
Sep 14, 2026	27.51	27.51	27.07	27.23	-	-1.63%	2,128
Sep 11, 2026	27.91	27.91	27.55	27.68	-	-0.65%	200
Sep 10, 2026	28.69	28.69	27.86	27.86	-	-2.54%	2,906
Sep 9, 2026	28.58	28.58	28.47	28.58	-	0.78%	478
Sep 8, 2026	28.34	28.45	28.26	28.36	-	0.60%	925
Sep 7, 2026	28.18	28.21	28.14	28.19	-	0.16%	3,719
Sep 4, 2026	28.34	28.34	27.80	28.15	-	-	806
Sep 3, 2026	27.84	28.15	27.84	28.15	-	1.04%	1,946
Sep 2, 2026	27.84	27.86	27.67	27.86	-	-0.05%	2,422
Sep 1, 2026	28.30	28.30	27.80	27.87	-	-1.28%	2,734
Aug 28, 2026	28.39	28.46	28.23	28.23	-	0.12%	4,776
Aug 27, 2026	28.18	28.20	27.93	28.20	-	0.12%	2,703
Aug 26, 2026	28.40	28.40	28.16	28.16	-	-0.65%	2,023
Aug 25, 2026	28.27	28.35	27.99	28.35	-	0.18%	1,943
Aug 24, 2026	28.37	28.44	28.15	28.30	-	0.12%	2,814
Aug 21, 2026	28.15	28.34	28.08	28.26	-	1.02%	1,513
Aug 20, 2026	27.83	27.98	27.67	27.98	-	0.76%	1,511
Aug 19, 2026	27.59	27.86	27.37	27.77	-	0.78%	1,429
Aug 18, 2026	28.00	28.00	27.55	27.55	-	-1.66%	1,231
Aug 17, 2026	28.24	28.30	27.91	28.02	-	0.48%	2,664
Aug 14, 2026	27.76	28.02	27.76	27.88	-	0.18%	1,718
Aug 13, 2026	27.82	28.04	27.82	27.83	-	-0.91%	1,071
Aug 12, 2026	28.23	28.31	28.07	28.09	-	0.11%	2,766
Aug 11, 2026	27.78	28.18	27.78	28.06	-	0.29%	2,573
Aug 10, 2026	27.55	28.02	27.55	27.98	-	0.72%	3,530
Aug 7, 2026	28.17	28.36	27.78	27.78	-	-0.05%	4,022
Aug 6, 2026	27.72	28.03	27.68	27.79	-	-0.25%	448
Aug 5, 2026	27.61	27.90	27.61	27.86	-	1.00%	2,933
Aug 4, 2026	27.56	27.79	27.56	27.59	-	1.23%	1,309
Aug 3, 2026	27.54	27.54	27.06	27.25	-	0.26%	2,269
Jul 31, 2026	27.32	27.35	27.07	27.18	-	-0.15%	653
Jul 30, 2026	27.09	27.31	27.09	27.22	-	1.36%	1,932
Jul 29, 2026	27.14	27.14	26.72	26.86	-	0.11%	3,980
Jul 28, 2026	27.00	27.00	26.61	26.83	-	-0.89%	5,694
Jul 27, 2026	27.23	27.23	27.07	27.07	-	0.15%	264
Jul 24, 2026	27.04	27.08	26.90	27.03	-	0.45%	2,598
Jul 23, 2026	27.24	27.24	26.91	26.91	-	-1.23%	371
Jul 22, 2026	27.12	27.24	26.90	27.24	-	0.52%	1,107
Jul 21, 2026	26.92	27.22	26.92	27.10	-	1.56%	2,035
Jul 20, 2026	26.62	26.86	26.48	26.69	-	0.26%	2,936
Jul 17, 2026	26.63	26.63	26.31	26.62	-	-0.95%	2,502
Jul 16, 2026	27.04	27.04	26.71	26.87	-	0.58%	4,480
Jul 15, 2026	26.72	26.99	26.62	26.72	-	-0.93%	3,825