Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF (LON:WENU)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.76
-0.09 (-0.57%)
Sep 23, 2026, 4:29 PM GMT

LON:WENU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.7314.8414.7114.76--0.57%688
Sep 22, 202614.7714.9114.7714.8514.850.49%9
Sep 21, 202614.8014.8814.7814.7714.770.24%25
Sep 18, 202614.7614.7914.7614.7414.740.39%4
Sep 17, 202614.4614.7314.4614.6814.681.32%61
Sep 16, 202614.4814.5414.4814.4914.491.07%24
Sep 15, 202614.2914.3814.2914.3414.340.05%20,910
Sep 14, 202614.4814.4814.2714.3314.33-1.69%338
Sep 11, 202614.6814.6814.5214.5814.58-0.67%354
Sep 10, 202615.1115.1114.7214.6714.67-2.47%20
Sep 9, 202615.0115.1014.8915.0415.040.62%50
Sep 8, 202614.9615.0114.8714.9514.950.67%721
Sep 7, 202614.7614.8814.7614.8514.850.07%11
Sep 4, 202614.9515.0114.6514.8414.84-0.01%23
Sep 3, 202614.7414.8914.7414.8414.840.94%349
Sep 2, 202614.6414.7614.5314.7114.710.13%13,656
Sep 1, 202614.9314.9314.6914.6914.69-1.30%957
Aug 28, 202614.8915.0114.8814.8814.880.20%22
Aug 27, 202614.8314.9014.7514.8514.850.34%720
Aug 26, 202614.9714.9714.8014.8014.80-0.84%767
Aug 25, 202614.8014.8714.7614.9314.930.11%1,054
Aug 24, 202614.9614.9814.8514.9114.910.03%1,006
Aug 21, 202614.8414.9514.8414.9014.901.14%18
Aug 20, 202614.7014.7814.6514.7414.740.50%12
Aug 19, 202614.5514.7114.5214.6614.660.88%14
Aug 18, 202614.6914.7114.5814.5314.53-1.68%2,082
Aug 17, 202615.0115.0114.6414.7814.780.52%21
Aug 14, 202614.6814.7614.5214.7114.710.18%7,418
Aug 13, 202614.6814.7514.6814.6814.68-1.00%30
Aug 12, 202614.8814.9614.8114.8314.830.07%30
Aug 11, 202614.8215.0014.8114.8214.820.47%401
Aug 10, 202614.6714.8014.6714.7514.750.67%2,663
Aug 7, 202614.8414.8414.6014.6514.650.10%20,618
Aug 6, 202614.6114.7814.5514.6414.64-0.41%35,211
Aug 5, 202614.7014.7514.6014.7014.701.10%4,764
Aug 4, 202614.5314.6214.4514.5414.541.47%43
Aug 3, 202614.3314.5014.3214.3314.33-0.04%705
Jul 31, 202614.3914.3914.2914.3314.33-0.03%18
Jul 30, 202614.2014.3814.2014.3414.341.57%1,006
Jul 29, 202614.2514.2514.1314.1114.11-0.18%9,847
Jul 28, 202614.1914.1914.1914.1414.14-0.86%3
Jul 27, 202614.3014.3414.2714.2614.260.27%1,581
Jul 24, 202614.2414.3014.2214.2214.220.30%14
Jul 23, 202614.4114.4114.2314.1814.18-1.36%7
Jul 22, 202614.3614.4214.3414.3714.370.74%816
Jul 21, 202614.2314.3214.2314.2714.271.46%309
Jul 20, 202613.9714.1113.9714.0614.060.22%96
Jul 17, 202613.9114.0113.8614.0314.03-1.00%5
Jul 16, 202614.1514.2214.1514.1714.170.68%5
Jul 15, 202614.1714.2014.0714.0814.08-1.03%1,532