LON:WEWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.37	13.37	13.37	13.37	13.37	0.22%	-
Sep 21, 2026	13.32	13.35	13.32	13.34	13.34	0.74%	12,960
Sep 18, 2026	13.24	13.24	13.24	13.24	13.24	-1.02%	-
Sep 17, 2026	13.38	13.38	13.38	13.38	13.38	0.03%	-
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	0.52%	-
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.43%	-
Sep 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.56%	-
Sep 11, 2026	13.44	13.44	13.44	13.44	13.44	0.31%	-
Sep 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%	-
Sep 9, 2026	13.48	13.48	13.48	13.48	13.48	-1.02%	-
Sep 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.23%	-
Sep 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.11%	-
Sep 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.05%	-
Sep 3, 2026	13.68	13.68	13.68	13.68	13.68	1.03%	-
Sep 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.09%	-
Sep 1, 2026	13.55	13.55	13.55	13.55	13.55	-1.44%	-
Aug 28, 2026	13.75	13.75	13.75	13.75	13.75	0.04%	-
Aug 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.04%	-
Aug 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.09%	-
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	0.23%	-
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	0.04%	-
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.34%	-
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.09%	-
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	0.57%	-
Aug 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.76%	-
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%	-
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	0.37%	-
Aug 13, 2026	13.71	13.71	13.71	13.71	13.71	0.12%	-
Aug 12, 2026	13.70	13.70	13.70	13.70	13.70	0.04%	-
Aug 11, 2026	13.69	13.69	13.69	13.69	13.69	-	-
Aug 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.13%	-
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	0.85%	-
Aug 6, 2026	13.59	13.59	13.59	13.59	13.59	0.13%	-
Aug 5, 2026	13.58	13.58	13.58	13.58	13.58	0.50%	-
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	0.99%	-
Aug 3, 2026	13.38	13.38	13.38	13.38	13.38	0.78%	-
Jul 31, 2026	13.27	13.27	13.27	13.27	13.27	-0.32%	-
Jul 30, 2026	13.32	13.32	13.32	13.32	13.32	0.51%	-
Jul 29, 2026	13.25	13.25	13.25	13.25	13.25	-0.39%	-
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	0.90%	-
Jul 27, 2026	13.18	13.18	13.18	13.18	13.18	0.40%	-
Jul 24, 2026	13.13	13.13	13.13	13.13	13.13	1.14%	-
Jul 23, 2026	12.98	12.98	12.98	12.98	12.98	-1.24%	-
Jul 22, 2026	13.14	13.14	13.14	13.14	13.14	0.28%	-
Jul 21, 2026	13.11	13.11	13.11	13.11	13.11	0.12%	-
Jul 20, 2026	13.09	13.09	13.09	13.09	13.09	-0.33%	-
Jul 17, 2026	13.13	13.13	13.13	13.13	13.13	-0.27%	-
Jul 16, 2026	13.17	13.17	13.17	13.17	13.17	0.17%	-
Jul 15, 2026	13.15	13.15	13.15	13.15	13.15	-0.22%	-
Jul 14, 2026	13.18	13.18	13.18	13.18	13.18	0.39%	-