Amundi MSCI World Ex USA UCITS ETF (LON:WEXU)
London · Delayed Price · Currency is GBP · Price in GBX 958.70
-1.75 (-0.18%)
At close: Apr 2, 2026
LON:WEXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 947.60 | 961.08 | 947.20 | 958.70 | 958.70 | -0.18% | 7,927 |
| Apr 1, 2026 | 961.70 | 964.80 | 957.00 | 960.45 | 960.45 | 2.58% | 54,364 |
| Mar 31, 2026 | 927.80 | 938.20 | 927.30 | 936.30 | 936.30 | 0.62% | 47,500 |
| Mar 30, 2026 | 922.20 | 930.80 | 921.30 | 930.50 | 930.50 | 1.11% | 27,770 |
| Mar 27, 2026 | 929.00 | 929.00 | 916.40 | 920.30 | 920.30 | -0.72% | 22,501 |
| Mar 26, 2026 | 933.50 | 933.10 | 926.80 | 927.00 | 927.00 | -1.13% | 20,266 |
| Mar 25, 2026 | 939.60 | 940.90 | 933.50 | 937.55 | 937.55 | 1.20% | 18,430 |
| Mar 24, 2026 | 920.10 | 927.30 | 917.60 | 926.45 | 926.45 | 0.66% | 5,909 |
| Mar 23, 2026 | 902.70 | 932.70 | 900.60 | 920.40 | 920.40 | 0.14% | 32,294 |
| Mar 20, 2026 | 932.10 | 935.80 | 919.40 | 919.10 | 919.10 | -1.00% | 6,324 |
| Mar 19, 2026 | 940.60 | 940.10 | 927.30 | 928.35 | 928.35 | -2.45% | 12,305 |
| Mar 18, 2026 | 962.30 | 963.80 | 950.30 | 951.65 | 951.65 | -0.67% | 11,997 |
| Mar 17, 2026 | 951.80 | 961.90 | 951.60 | 958.10 | 958.10 | 0.58% | 11,394 |
| Mar 16, 2026 | 956.70 | 956.70 | 946.00 | 952.60 | 952.60 | 0.52% | 22,138 |
| Mar 13, 2026 | 941.80 | 965.50 | 940.50 | 947.70 | 947.70 | -0.29% | 4,813 |
| Mar 12, 2026 | 952.40 | 956.24 | 945.50 | 950.50 | 950.50 | -0.41% | 7,243 |
| Mar 11, 2026 | 960.20 | 961.20 | 953.80 | 954.40 | 954.40 | -1.25% | 4,931 |
| Mar 10, 2026 | 962.50 | 968.80 | 959.20 | 966.45 | 966.45 | 2.05% | 28,484 |
| Mar 9, 2026 | 929.40 | 946.30 | 929.40 | 947.00 | 947.00 | -0.44% | 72,469 |
| Mar 6, 2026 | 971.10 | 971.90 | 947.70 | 951.20 | 951.20 | -1.30% | 85,262 |
| Mar 5, 2026 | 977.20 | 983.60 | 966.10 | 963.70 | 963.70 | -1.66% | 28,184 |
| Mar 4, 2026 | 966.50 | 982.90 | 966.50 | 979.95 | 979.95 | 1.61% | 47,398 |
| Mar 3, 2026 | 987.00 | 985.30 | 964.00 | 964.40 | 964.40 | -3.41% | 81,295 |
| Mar 2, 2026 | 1,001.40 | 1,005.40 | 993.70 | 998.45 | 998.45 | -1.77% | 149,440 |
| Feb 27, 2026 | 1,016.00 | 1,018.20 | 1,012.60 | 1,016.40 | 1,016.40 | 0.64% | 59,838 |
| Feb 26, 2026 | 1,007.20 | 1,009.80 | 1,005.00 | 1,009.90 | 1,009.90 | 0.23% | 10,400 |
| Feb 25, 2026 | 1,002.40 | 1,007.60 | 1,001.60 | 1,007.60 | 1,007.60 | 0.86% | 23,211 |
| Feb 24, 2026 | 997.30 | 999.30 | 995.50 | 999.00 | 999.00 | -0.03% | 34,409 |
| Feb 23, 2026 | 1,001.20 | 1,004.80 | 998.00 | 999.30 | 999.30 | -0.20% | 52,704 |
| Feb 20, 2026 | 998.70 | 1,003.00 | 996.40 | 1,001.30 | 1,001.30 | 0.45% | 14,256 |
| Feb 19, 2026 | 999.60 | 1,000.40 | 993.80 | 996.85 | 996.85 | -0.06% | 20,186 |
| Feb 18, 2026 | 990.50 | 998.10 | 990.00 | 997.45 | 997.45 | 0.83% | 11,685 |
| Feb 17, 2026 | 982.80 | 987.60 | 982.00 | 989.20 | 989.20 | 0.90% | 14,320 |
| Feb 16, 2026 | 981.90 | 983.00 | 980.30 | 980.40 | 980.40 | -0.45% | 28,947 |
| Feb 13, 2026 | 982.00 | 991.20 | 979.00 | 984.85 | 984.85 | 0.22% | 24,375 |
| Feb 12, 2026 | 996.00 | 996.20 | 983.41 | 982.65 | 982.65 | -0.63% | 34,141 |
| Feb 11, 2026 | 990.70 | 994.00 | 985.80 | 988.90 | 988.90 | 0.18% | 54,027 |
| Feb 10, 2026 | 983.40 | 989.40 | 982.70 | 987.15 | 987.15 | 0.73% | 56,023 |
| Feb 9, 2026 | 975.90 | 980.30 | 972.90 | 980.00 | 980.00 | 1.27% | 79,248 |
| Feb 6, 2026 | 958.20 | 969.60 | 957.30 | 967.70 | 967.70 | 0.80% | 58,361 |
| Feb 5, 2026 | 962.40 | 965.70 | 957.40 | 960.05 | 960.05 | -0.42% | 12,881 |
| Feb 4, 2026 | 959.60 | 967.10 | 956.30 | 964.10 | 964.10 | 0.78% | 42,033 |
| Feb 3, 2026 | 961.70 | 965.50 | 955.45 | 956.65 | 956.65 | -0.08% | 56,392 |
| Feb 2, 2026 | 943.20 | 958.10 | 942.40 | 957.45 | 957.45 | 0.74% | 60,892 |
| Jan 30, 2026 | 949.00 | 954.70 | 949.90 | 950.40 | 950.40 | 0.29% | 76,159 |
| Jan 29, 2026 | 952.50 | 956.80 | 946.30 | 947.65 | 947.65 | -0.11% | 68,968 |
| Jan 28, 2026 | 958.60 | 956.70 | 950.00 | 948.70 | 948.70 | -0.89% | 36,267 |
| Jan 27, 2026 | 954.50 | 957.60 | 952.80 | 957.20 | 957.20 | 0.67% | 41,106 |
| Jan 26, 2026 | 952.00 | 953.90 | 949.19 | 950.85 | 950.85 | 0.23% | 42,015 |
| Jan 23, 2026 | 953.50 | 953.40 | 948.80 | 948.70 | 948.70 | -0.68% | 20,982 |