Amundi MSCI World Ex USA UCITS ETF (LON:WEXU)
London · Delayed Price · Currency is GBP · Price in GBX 1,048.20
+3.30 (0.32%)
At close: Sep 22, 2026
LON:WEXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,046.00 | 1,051.80 | 1,042.60 | 1,048.20 | 1,048.20 | 0.32% | 18,922 |
| Sep 21, 2026 | 1,043.20 | 1,045.80 | 1,040.60 | 1,044.90 | 1,044.90 | 1.02% | 82,967 |
| Sep 18, 2026 | 1,045.00 | 1,045.00 | 1,034.40 | 1,034.40 | 1,034.40 | -1.36% | 19,241 |
| Sep 17, 2026 | 1,041.60 | 1,049.92 | 1,040.46 | 1,048.70 | 1,048.70 | 1.09% | 8,899 |
| Sep 16, 2026 | 1,035.00 | 1,038.40 | 1,037.40 | 1,037.40 | 1,037.40 | 0.78% | 7,731 |
| Sep 15, 2026 | 1,029.80 | 1,033.00 | 1,025.20 | 1,029.40 | 1,029.40 | -0.46% | 28,582 |
| Sep 14, 2026 | 1,035.20 | 1,036.40 | 1,032.80 | 1,034.20 | 1,034.20 | -0.61% | 11,008 |
| Sep 11, 2026 | 1,037.00 | 1,043.20 | 1,035.40 | 1,040.50 | 1,040.50 | 0.58% | 50,632 |
| Sep 10, 2026 | 1,042.60 | 1,043.60 | 1,034.60 | 1,034.50 | 1,034.50 | -0.50% | 8,241 |
| Sep 9, 2026 | 1,049.80 | 1,051.20 | 1,040.00 | 1,039.70 | 1,039.70 | -1.36% | 25,618 |
| Sep 8, 2026 | 1,052.40 | 1,054.00 | 1,052.60 | 1,054.00 | 1,054.00 | -0.25% | 14,228 |
| Sep 7, 2026 | 1,056.80 | 1,059.00 | 1,055.80 | 1,056.60 | 1,056.60 | 0.04% | 7,724 |
| Sep 4, 2026 | 1,053.40 | 1,058.00 | 1,052.00 | 1,056.20 | 1,056.20 | 0.09% | 33,251 |
| Sep 3, 2026 | 1,049.80 | 1,055.00 | 1,048.00 | 1,055.30 | 1,055.30 | 1.05% | 9,805 |
| Sep 2, 2026 | 1,040.80 | 1,044.20 | 1,034.60 | 1,044.30 | 1,044.30 | 0.19% | 15,045 |
| Sep 1, 2026 | 1,050.40 | 1,051.20 | 1,039.20 | 1,042.30 | 1,042.30 | -0.90% | 54,070 |
| Aug 28, 2026 | 1,054.20 | 1,055.40 | 1,051.80 | 1,051.80 | 1,051.80 | 0.37% | 18,940 |
| Aug 27, 2026 | 1,053.20 | 1,053.60 | 1,046.60 | 1,047.90 | 1,047.90 | -0.47% | 35,667 |
| Aug 26, 2026 | 1,053.60 | 1,056.00 | 1,051.40 | 1,052.90 | 1,052.90 | 0.09% | 20,440 |
| Aug 25, 2026 | 1,049.60 | 1,052.00 | 1,047.40 | 1,052.00 | 1,052.00 | 0.69% | 49,925 |
| Aug 24, 2026 | 1,046.00 | 1,048.00 | 1,044.20 | 1,044.80 | 1,044.80 | -0.25% | 7,389 |
| Aug 21, 2026 | 1,042.80 | 1,047.80 | 1,042.80 | 1,047.40 | 1,047.40 | 0.71% | 29,728 |
| Aug 20, 2026 | 1,046.00 | 1,046.00 | 1,036.60 | 1,040.00 | 1,040.00 | -0.42% | 17,923 |
| Aug 19, 2026 | 1,043.00 | 1,047.80 | 1,042.80 | 1,044.40 | 1,044.40 | -0.08% | 10,744 |
| Aug 18, 2026 | 1,053.40 | 1,053.20 | 1,045.20 | 1,045.20 | 1,045.20 | -1.23% | 12,969 |
| Aug 17, 2026 | 1,060.80 | 1,061.60 | 1,056.60 | 1,058.20 | 1,058.20 | - | 37,139 |
| Aug 14, 2026 | 1,064.03 | 1,062.00 | 1,057.80 | 1,058.20 | 1,058.20 | -0.22% | 64,153 |
| Aug 13, 2026 | 1,061.20 | 1,061.80 | 1,061.20 | 1,060.50 | 1,060.50 | 0.15% | 11,787 |
| Aug 12, 2026 | 1,055.80 | 1,060.20 | 1,055.80 | 1,058.90 | 1,058.90 | 0.21% | 9,636 |
| Aug 11, 2026 | 1,056.00 | 1,060.20 | 1,054.60 | 1,056.70 | 1,056.70 | 0.13% | 15,442 |
| Aug 10, 2026 | 1,057.00 | 1,059.40 | 1,053.64 | 1,055.30 | 1,055.30 | -0.25% | 33,268 |
| Aug 7, 2026 | 1,057.00 | 1,061.20 | 1,054.80 | 1,057.90 | 1,057.90 | 0.54% | 94,080 |
| Aug 6, 2026 | 1,054.00 | 1,057.20 | 1,052.20 | 1,052.20 | 1,052.20 | 0.01% | 23,331 |
| Aug 5, 2026 | 1,054.20 | 1,055.00 | 1,049.97 | 1,052.10 | 1,052.10 | 0.52% | 35,285 |
| Aug 4, 2026 | 1,043.80 | 1,047.20 | 1,040.00 | 1,046.70 | 1,046.70 | 0.83% | 14,702 |
| Aug 3, 2026 | 1,038.00 | 1,038.40 | 1,034.60 | 1,038.10 | 1,038.10 | 0.83% | 8,382 |
| Jul 31, 2026 | 1,035.60 | 1,039.80 | 1,029.60 | 1,029.60 | 1,029.60 | -0.37% | 8,801 |
| Jul 30, 2026 | 1,026.00 | 1,036.62 | 1,023.80 | 1,033.40 | 1,033.40 | 0.70% | 38,467 |
| Jul 29, 2026 | 1,034.80 | 1,034.80 | 1,026.20 | 1,026.20 | 1,026.20 | -0.51% | 8,851 |
| Jul 28, 2026 | 1,026.60 | 1,028.80 | 1,024.00 | 1,031.50 | 1,031.50 | 0.24% | 17,426 |
| Jul 27, 2026 | 1,034.60 | 1,035.40 | 1,030.20 | 1,029.00 | 1,029.00 | 0.20% | 10,274 |
| Jul 24, 2026 | 1,019.20 | 1,025.80 | 1,022.80 | 1,026.90 | 1,026.90 | 0.83% | 23,121 |
| Jul 23, 2026 | 1,030.29 | 1,028.20 | 1,024.00 | 1,018.40 | 1,018.40 | -1.10% | 24,518 |
| Jul 22, 2026 | 1,022.60 | 1,031.40 | 1,021.60 | 1,029.70 | 1,029.70 | 0.49% | 13,508 |
| Jul 21, 2026 | 1,016.20 | 1,022.91 | 1,015.40 | 1,024.70 | 1,024.70 | 1.00% | 11,486 |
| Jul 20, 2026 | 1,011.80 | 1,017.40 | 1,014.40 | 1,014.60 | 1,014.60 | 0.08% | 8,080 |
| Jul 17, 2026 | 1,008.80 | 1,012.80 | 1,011.40 | 1,013.80 | 1,013.80 | -0.53% | 19,913 |
| Jul 16, 2026 | 1,016.20 | 1,019.20 | 1,011.60 | 1,019.20 | 1,019.20 | -0.13% | 5,928 |
| Jul 15, 2026 | 1,026.80 | 1,027.60 | 1,021.40 | 1,020.50 | 1,020.50 | -0.79% | 31,661 |
| Jul 14, 2026 | 1,018.40 | 1,029.60 | 1,017.20 | 1,028.60 | 1,028.60 | 0.68% | 16,197 |