Invesco S&P World Financials ESG UCITS ETF (LON:WFEG)
London · Delayed Price · Currency is GBP · Price in GBX 719.90
-3.90 (-0.54%)
Last updated: Sep 21, 2026, 1:42 PM GMT
LON:WFEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 719.90 | 719.90 | 719.90 | 719.90 | 719.90 | -1.20% | - |
| Sep 21, 2026 | 729.73 | 730.50 | 730.50 | 728.65 | 728.65 | 0.67% | 1,443 |
| Sep 18, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | -1.02% | - |
| Sep 17, 2026 | 731.25 | 731.25 | 731.25 | 731.25 | 731.25 | 0.41% | - |
| Sep 16, 2026 | 728.30 | 728.30 | 728.30 | 728.30 | 728.30 | 0.34% | - |
| Sep 15, 2026 | 726.40 | 726.40 | 726.40 | 725.85 | 725.85 | -1.08% | 100 |
| Sep 14, 2026 | 734.80 | 734.80 | 734.80 | 733.80 | 733.80 | 0.16% | 12 |
| Sep 11, 2026 | 734.39 | 734.39 | 732.60 | 732.60 | 732.60 | 0.70% | 3,360 |
| Sep 10, 2026 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | -0.09% | - |
| Sep 9, 2026 | 726.90 | 729.40 | 726.90 | 728.15 | 728.15 | -1.18% | 11,656 |
| Sep 8, 2026 | 739.20 | 739.30 | 737.40 | 736.85 | 736.85 | -0.49% | 16,154 |
| Sep 7, 2026 | 740.45 | 740.45 | 740.45 | 740.45 | 740.45 | -0.51% | - |
| Sep 4, 2026 | 744.87 | 744.87 | 744.87 | 744.25 | 744.25 | -0.37% | 2,787 |
| Sep 3, 2026 | 747.50 | 747.50 | 747.50 | 747.05 | 747.05 | 1.27% | 14,229 |
| Sep 2, 2026 | 737.90 | 737.90 | 737.90 | 737.65 | 737.65 | 0.82% | 1,071 |
| Sep 1, 2026 | 731.65 | 731.65 | 731.65 | 731.65 | 731.65 | -1.02% | - |
| Aug 28, 2026 | 739.20 | 739.20 | 739.20 | 739.20 | 739.20 | 0.81% | - |
| Aug 27, 2026 | 733.25 | 733.25 | 733.25 | 733.25 | 733.25 | -0.52% | - |
| Aug 26, 2026 | 737.10 | 737.10 | 737.10 | 737.10 | 737.10 | 0.54% | - |
| Aug 25, 2026 | 733.15 | 733.15 | 733.15 | 733.15 | 733.15 | 0.18% | - |
| Aug 24, 2026 | 731.85 | 731.85 | 731.85 | 731.85 | 731.85 | 0.96% | - |
| Aug 21, 2026 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0.44% | - |
| Aug 20, 2026 | 721.70 | 721.70 | 721.70 | 721.70 | 721.70 | -0.78% | - |
| Aug 19, 2026 | 727.35 | 727.35 | 727.35 | 727.35 | 727.35 | -0.63% | - |
| Aug 18, 2026 | 731.95 | 731.95 | 731.95 | 731.95 | 731.95 | -0.28% | - |
| Aug 17, 2026 | 736.72 | 736.72 | 736.63 | 734.00 | 734.00 | -0.35% | 3,939 |
| Aug 14, 2026 | 736.55 | 736.55 | 736.55 | 736.55 | 736.55 | 0.33% | - |
| Aug 13, 2026 | 734.10 | 734.10 | 734.10 | 734.10 | 734.10 | 0.21% | - |
| Aug 12, 2026 | 732.55 | 732.55 | 732.55 | 732.55 | 732.55 | -0.06% | - |
| Aug 11, 2026 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | -0.03% | - |
| Aug 10, 2026 | 733.25 | 733.25 | 733.25 | 733.25 | 733.25 | -0.35% | - |
| Aug 7, 2026 | 735.85 | 735.85 | 735.85 | 735.85 | 735.85 | -0.27% | - |
| Aug 6, 2026 | 737.85 | 737.85 | 737.85 | 737.85 | 737.85 | - | - |
| Aug 5, 2026 | 738.70 | 740.90 | 739.40 | 737.85 | 737.85 | -0.13% | 9,072 |
| Aug 4, 2026 | 738.80 | 738.80 | 738.80 | 738.80 | 738.80 | 0.52% | - |
| Aug 3, 2026 | 734.95 | 734.95 | 734.95 | 734.95 | 734.95 | 0.57% | - |
| Jul 31, 2026 | 734.06 | 736.38 | 734.06 | 730.75 | 730.75 | 0.20% | 340 |
| Jul 30, 2026 | 729.62 | 729.62 | 729.62 | 729.30 | 729.30 | -1.03% | 66 |
| Jul 29, 2026 | 741.78 | 741.78 | 738.58 | 736.90 | 736.90 | -0.41% | 2,704 |
| Jul 28, 2026 | 739.90 | 739.90 | 739.90 | 739.90 | 739.90 | 0.58% | - |
| Jul 27, 2026 | 735.65 | 735.65 | 735.65 | 735.65 | 735.65 | 1.26% | - |
| Jul 24, 2026 | 726.50 | 726.50 | 726.50 | 726.50 | 726.50 | 1.20% | - |
| Jul 23, 2026 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | -0.89% | - |
| Jul 22, 2026 | 724.35 | 724.35 | 724.35 | 724.35 | 724.35 | 0.45% | - |
| Jul 21, 2026 | 721.10 | 721.10 | 721.10 | 721.10 | 721.10 | 0.24% | - |
| Jul 20, 2026 | 718.20 | 718.20 | 718.20 | 719.40 | 719.40 | -0.15% | 1 |
| Jul 17, 2026 | 720.45 | 720.45 | 720.45 | 720.45 | 720.45 | -0.39% | - |
| Jul 16, 2026 | 723.25 | 723.25 | 723.25 | 723.25 | 723.25 | 0.37% | - |
| Jul 15, 2026 | 720.60 | 720.60 | 720.60 | 720.60 | 720.60 | -0.42% | - |
| Jul 14, 2026 | 725.50 | 725.70 | 717.61 | 723.65 | 723.65 | 1.19% | 7,434 |