LON:WFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.83	102.59	101.40	101.40	-	-0.46%	332
Sep 22, 2026	103.70	103.85	101.99	101.88	101.88	-1.60%	2,158
Sep 21, 2026	103.50	103.71	103.50	103.53	103.53	0.85%	581
Sep 18, 2026	102.85	103.46	102.44	102.66	102.66	-0.76%	9,169
Sep 17, 2026	104.31	103.45	103.21	103.45	103.45	-0.30%	991
Sep 16, 2026	104.35	104.35	103.76	103.76	103.76	-0.04%	1,175
Sep 15, 2026	104.25	104.25	103.59	103.81	103.81	-1.01%	899
Sep 14, 2026	105.77	105.29	104.81	104.86	104.86	-0.24%	617
Sep 11, 2026	104.88	105.33	105.18	105.12	105.12	0.68%	511
Sep 10, 2026	104.50	105.39	104.34	104.41	104.41	-0.29%	747
Sep 9, 2026	105.37	105.39	104.26	104.71	104.71	-1.24%	70,382
Sep 8, 2026	105.76	106.21	105.60	106.02	106.02	-0.26%	2,568
Sep 7, 2026	106.71	106.67	106.41	106.30	106.30	-0.34%	351
Sep 4, 2026	106.54	107.30	106.90	106.66	106.66	-0.41%	399
Sep 3, 2026	105.39	107.10	105.80	107.10	107.10	1.38%	1,124
Sep 2, 2026	105.32	105.78	104.78	105.64	105.64	0.67%	39
Sep 1, 2026	105.48	105.65	104.71	104.94	104.94	-0.51%	1,127
Aug 31, 2026	105.48	105.48	105.48	105.48	105.48	-0.50%	6
Aug 28, 2026	105.89	106.09	105.68	106.02	106.02	0.45%	2,149
Aug 27, 2026	106.48	105.98	105.33	105.54	105.54	-0.46%	7,533
Aug 26, 2026	106.33	106.92	105.97	106.03	106.03	0.22%	202,470
Aug 25, 2026	105.87	106.37	105.47	105.80	105.80	0.03%	9,580
Aug 24, 2026	104.82	105.63	104.82	105.77	105.77	0.96%	9,934
Aug 21, 2026	104.52	105.05	103.59	104.76	104.76	0.22%	2,430
Aug 20, 2026	104.56	104.56	104.56	104.53	104.53	-0.73%	11,350
Aug 19, 2026	106.17	106.17	105.46	105.30	105.30	-0.23%	194,220
Aug 18, 2026	106.27	105.90	105.77	105.54	105.54	-0.66%	311
Aug 17, 2026	107.10	106.69	106.50	106.24	106.24	-0.19%	2,684
Aug 14, 2026	106.64	106.64	106.44	106.44	106.44	0.52%	10,170
Aug 13, 2026	105.62	106.55	105.93	105.89	105.89	0.10%	547
Aug 12, 2026	106.20	105.96	105.45	105.78	105.78	0.08%	4,195
Aug 11, 2026	105.55	105.82	105.28	105.70	105.70	-0.12%	1,155
Aug 10, 2026	105.68	105.98	105.00	105.82	105.82	0.23%	1,240
Aug 7, 2026	105.59	106.29	105.00	105.58	105.58	-0.03%	1,475
Aug 6, 2026	106.81	106.87	105.76	105.62	105.62	0.03%	11,236
Aug 5, 2026	105.96	106.59	105.31	105.58	105.58	-0.06%	20,539
Aug 4, 2026	105.20	105.94	104.43	105.64	105.64	0.72%	5,990
Aug 3, 2026	104.94	105.34	104.04	104.88	104.88	0.70%	16,706
Jul 31, 2026	104.44	105.04	104.03	104.15	104.15	0.53%	1,609
Jul 30, 2026	103.31	104.07	103.89	103.60	103.60	-0.07%	1,980
Jul 29, 2026	104.93	104.93	103.51	103.67	103.67	-0.74%	11,617
Jul 28, 2026	103.77	104.39	103.28	104.45	104.45	0.53%	692
Jul 27, 2026	104.23	104.23	103.66	103.90	103.90	0.75%	5,794
Jul 24, 2026	102.49	102.78	101.91	103.13	103.13	1.50%	3,009
Jul 23, 2026	102.98	102.98	101.42	101.60	101.60	-1.15%	5,442
Jul 22, 2026	103.02	103.02	102.13	102.79	102.79	0.45%	240
Jul 21, 2026	102.45	102.61	101.74	102.33	102.33	0.14%	1,468
Jul 20, 2026	101.90	102.60	101.90	102.18	102.18	-0.51%	9
Jul 17, 2026	102.93	103.32	102.16	102.70	102.70	-0.62%	313
Jul 16, 2026	103.61	103.50	103.01	103.34	103.34	0.15%	106