Wolfram Resources Plc (LON:WFR)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.200
0.00 (0.00%)
At close: Oct 22, 2026
Wolfram Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.10 | 1.10 | 1.10 | 1.20 | 1.20 | - | 697 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 30,000 |
| Oct 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 15, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 45,680 |
| Oct 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 8, 2026 | 1.20 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Oct 7, 2026 | 1.15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 6,706 |
| Oct 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 5, 2026 | 1.20 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Oct 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 500,000 |
| Sep 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 24, 2026 | 1.13 | 1.10 | 1.10 | 1.10 | 1.10 | -2.22% | - |
| Sep 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 17, 2026 | 1.38 | 1.25 | 1.25 | 1.13 | 1.13 | -18.18% | 150,000 |
| Sep 16, 2026 | 1.50 | 1.53 | 1.20 | 1.38 | 1.38 | -21.43% | 2,108,745 |
| Sep 15, 2026 | 2.25 | 2.25 | 1.78 | 1.75 | 1.75 | -30.00% | 1,484,483 |
| Sep 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 9, 2026 | 3.00 | 3.00 | 3.00 | 2.50 | 2.50 | - | 114,000 |
| Sep 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 3, 2026 | 2.50 | 3.00 | 3.00 | 2.50 | 2.50 | - | 10,000 |
| Sep 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 1, 2026 | 2.50 | 3.00 | 3.00 | 2.50 | 2.50 | - | 2,000 |
| Aug 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 15,681 |
| Aug 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.50 | 2.50 | - | 700 |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.50 | 2.50 | - | 850 |
| Aug 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |