Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Global Efficient Core UCITS ETF (LON:WGEC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,315.00
-11.50 (-0.49%)
At close: Oct 31, 2025

LON:WGEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,304.002,323.002,291.502,291.502,291.50-0.75%5,485
Nov 4, 20252,296.002,315.002,293.002,308.752,308.75-0.33%3,480
Nov 3, 20252,330.002,342.002,273.002,316.502,316.500.06%459
Oct 31, 20252,328.502,340.502,315.502,315.002,315.00-0.49%14,163
Oct 30, 20252,324.502,336.002,305.002,326.502,326.500.37%531
Oct 29, 20252,328.002,331.002,315.002,318.002,318.000.53%1,155
Oct 28, 20252,298.502,327.002,293.002,305.752,305.75-0.01%1,240
Oct 27, 20252,307.502,353.002,226.502,306.002,306.001.02%10,942
Oct 24, 20252,271.502,321.002,261.502,282.752,282.750.88%10,664
Oct 23, 20252,257.502,265.002,257.002,262.752,262.750.59%4,377
Oct 22, 20252,280.002,280.502,257.502,249.502,249.50-0.16%8,583
Oct 21, 20252,261.002,276.502,245.002,253.002,253.000.38%4,671
Oct 20, 20252,242.502,256.502,220.502,244.502,244.500.93%8,313
Oct 17, 20252,213.002,238.002,197.002,223.752,223.75-0.32%7,200
Oct 16, 20252,236.002,238.502,223.002,231.002,231.00-0.42%7,309
Oct 15, 20252,240.002,256.002,239.432,240.502,240.500.73%1,204
Oct 14, 20252,224.502,226.002,211.502,224.252,224.250.06%413
Oct 13, 20252,202.002,275.002,202.002,223.002,223.000.74%4,005
Oct 10, 20252,251.002,312.502,235.002,206.752,206.75-1.39%10,995
Oct 9, 20252,233.002,281.502,220.002,237.752,237.750.13%7,091
Oct 8, 20252,232.002,242.502,228.002,234.752,234.750.56%2,489
Oct 7, 20252,233.002,241.002,220.002,222.252,222.25-0.04%819
Oct 6, 20252,222.502,244.002,217.502,223.252,223.25-0.09%10,431
Oct 3, 20252,225.002,235.002,214.502,225.252,225.250.43%276
Oct 2, 20252,215.002,226.002,213.002,215.752,215.750.76%2,514
Oct 1, 20252,196.002,255.002,180.502,199.002,199.000.71%9,201
Sep 30, 20252,202.502,228.002,139.502,183.502,183.50-0.34%1,515
Sep 29, 20252,193.502,251.002,177.002,191.002,191.000.50%14,066
Sep 26, 20252,238.502,238.712,178.002,180.002,180.00-0.45%1,270
Sep 25, 20252,186.002,193.002,180.502,189.752,189.75-0.08%1,927
Sep 24, 20252,198.502,204.502,184.002,191.502,191.500.13%1,945
Sep 23, 20252,206.002,230.502,184.502,188.752,188.75-0.10%536
Sep 22, 20252,188.002,199.002,181.002,191.002,191.000.26%3,536
Sep 19, 20252,186.502,202.002,170.502,185.252,185.250.19%1,716
Sep 18, 20252,153.502,185.502,118.502,181.002,181.001.16%107
Sep 17, 20252,151.002,171.502,150.502,156.002,156.000.06%1,513
Sep 16, 20252,167.002,180.002,149.002,154.752,154.75-0.43%2,858
Sep 15, 20252,153.502,171.502,151.002,164.002,164.000.02%7,135
Sep 12, 20252,184.502,184.502,153.002,163.502,163.500.53%645
Sep 11, 20252,152.502,155.502,150.002,152.002,152.000.35%4,038
Sep 10, 20252,148.502,156.502,139.502,144.502,144.500.47%1,189
Sep 9, 20252,135.002,139.002,132.002,134.502,134.50-0.07%2,370
Sep 8, 20252,117.002,187.502,076.502,136.002,136.000.66%10,633
Sep 5, 20252,148.502,151.002,128.502,122.002,122.00-0.54%4,661
Sep 4, 20252,135.002,174.502,131.502,133.502,133.500.21%4,137
Sep 3, 20252,127.002,145.002,124.002,129.002,129.000.80%21,685
Sep 2, 20252,117.502,127.002,107.502,112.002,112.00-0.12%8,384
Sep 1, 20252,119.502,124.502,109.502,114.502,114.50-0.09%3,130
Aug 29, 20252,137.502,139.502,109.502,116.502,116.50-0.35%36,937
Aug 28, 20252,131.502,136.502,119.002,124.002,124.00-0.13%4,639