Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Global Efficient Core UCITS ETF (LON:WGEC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,468.50
+21.50 (0.88%)
Last updated: Sep 22, 2026, 3:17 PM GMT

LON:WGEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,481.002,481.002,468.502,468.502,468.500.88%356
Sep 21, 20262,462.002,466.002,447.002,447.002,447.000.80%6,040
Sep 18, 20262,442.502,447.002,427.502,427.502,427.50-0.96%6,370
Sep 17, 20262,465.502,453.502,431.502,451.002,451.001.57%1,840
Sep 16, 20262,406.002,436.002,401.502,413.002,413.000.04%2,783
Sep 15, 20262,429.502,429.502,404.502,412.002,412.000.23%1,237
Sep 14, 20262,448.002,448.002,406.502,406.502,406.50-1.71%4,942
Sep 11, 20262,433.502,439.502,433.502,448.252,448.251.40%2,635
Sep 10, 20262,460.002,460.002,414.502,414.502,414.50-1.33%3,906
Sep 9, 20262,468.502,469.502,445.502,447.002,447.00-0.22%3,128
Sep 8, 20262,478.502,480.002,452.502,452.502,452.50-0.22%728
Sep 7, 20262,487.502,489.002,458.002,458.002,458.00-1.01%3,187
Sep 4, 20262,486.502,527.502,477.002,483.002,483.000.23%1,226
Sep 3, 20262,475.002,482.502,456.502,477.252,477.250.89%1,332
Sep 2, 20262,458.502,464.002,449.002,455.502,455.500.07%1,722
Sep 1, 20262,468.002,499.502,449.062,453.752,453.75-1.87%6,725
Aug 28, 20262,511.002,518.002,497.002,500.502,500.50-0.39%6,405
Aug 27, 20262,514.002,525.502,497.002,510.252,510.250.22%2,953
Aug 26, 20262,499.502,532.502,497.002,504.752,504.750.52%21,076
Aug 25, 20262,496.502,531.002,487.502,491.752,491.750.23%2,370
Aug 24, 20262,499.502,500.502,480.002,486.002,486.00-0.64%2,872
Aug 21, 20262,509.502,509.502,498.502,502.002,502.00-0.35%1,526
Aug 20, 20262,532.502,532.502,509.502,510.752,510.75-0.95%1,572
Aug 19, 20262,534.502,568.502,514.002,534.752,534.750.63%4,956
Aug 18, 20262,544.002,549.502,519.002,519.002,519.00-1.23%1,638
Aug 17, 20262,560.502,566.502,547.002,550.252,550.25-0.17%8,129
Aug 14, 20262,575.502,569.002,555.002,554.502,554.50-0.46%3,537
Aug 13, 20262,577.502,576.002,564.002,566.252,566.250.09%9,161
Aug 12, 20262,548.002,564.002,538.002,564.002,564.000.71%15,320
Aug 11, 20262,550.002,584.002,540.002,546.002,546.000.05%1,736
Aug 10, 20262,551.002,556.002,538.002,544.752,544.750.04%1,084
Aug 7, 20262,544.002,589.002,535.502,543.752,543.750.21%868
Aug 6, 20262,545.002,547.002,543.502,538.502,538.500.06%1,749
Aug 5, 20262,586.002,614.502,534.002,537.002,537.00-0.82%1,465
Aug 4, 20262,554.002,561.502,524.002,558.002,558.001.67%4,209
Aug 3, 20262,530.502,593.002,508.002,516.002,516.001.23%8,051
Jul 31, 20262,505.502,514.502,454.002,485.502,485.500.21%4,092
Jul 30, 20262,520.502,520.502,476.502,480.252,480.25-0.54%3,572
Jul 29, 20262,516.002,522.502,488.002,493.752,493.75-0.01%8,656
Jul 28, 20262,499.002,514.502,489.002,494.002,494.00-0.05%3,342
Jul 27, 20262,505.002,539.502,450.002,495.252,495.250.06%2,641
Jul 24, 20262,504.002,569.002,481.002,493.752,493.750.44%4,359
Jul 23, 20262,499.502,503.002,482.502,482.752,482.75-0.64%1,740
Jul 22, 20262,499.002,513.002,497.002,498.752,498.75-0.02%4,248
Jul 21, 20262,498.502,504.002,463.002,499.252,499.250.73%3,381
Jul 20, 20262,476.002,511.502,471.002,481.252,481.250.22%16,612
Jul 17, 20262,477.002,515.502,462.502,475.752,475.75-0.74%1,097
Jul 16, 20262,491.002,506.502,477.502,494.252,494.25-0.01%6,472
Jul 15, 20262,513.002,518.502,500.002,494.502,494.50-0.61%5,811
Jul 14, 20262,506.502,512.502,483.002,509.752,509.750.04%3,107