Wisdomtree Issuer Icav - WisdomTree Global Quality Growth UCITS ETF - USD Acc (LON:WGRO)
London · Delayed Price · Currency is GBP · Price in USD 32.36
-0.06 (-0.19%)
Sep 23, 2026, 2:25 PM GMT
LON:WGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | - | -0.17% | - |
| Sep 22, 2026 | 32.38 | 32.49 | 32.37 | 32.42 | 32.42 | 0.98% | 168 |
| Sep 21, 2026 | 32.07 | 32.07 | 32.07 | 32.10 | 32.10 | 1.68% | 2 |
| Sep 18, 2026 | 31.54 | 31.54 | 31.54 | 31.57 | 31.57 | -0.13% | 1 |
| Sep 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.62% | - |
| Sep 16, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.53% | - |
| Sep 15, 2026 | 31.26 | 31.26 | 31.26 | 31.25 | 31.25 | -0.32% | 50 |
| Sep 14, 2026 | 31.40 | 31.40 | 31.40 | 31.35 | 31.35 | -0.55% | 4 |
| Sep 11, 2026 | 31.45 | 31.80 | 31.44 | 31.53 | 31.53 | 0.16% | 347 |
| Sep 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% | - |
| Sep 9, 2026 | 31.60 | 31.60 | 31.60 | 31.54 | 31.54 | -1.31% | 1 |
| Sep 8, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.26% | - |
| Sep 7, 2026 | 32.11 | 32.11 | 32.11 | 32.04 | 32.04 | 0.20% | 118 |
| Sep 4, 2026 | 32.17 | 32.17 | 32.17 | 31.98 | 31.98 | -0.22% | 1 |
| Sep 3, 2026 | 32.03 | 32.05 | 32.03 | 32.05 | 32.05 | 1.04% | 6 |
| Sep 2, 2026 | 31.74 | 31.74 | 31.73 | 31.72 | 31.72 | 0.84% | 10 |
| Sep 1, 2026 | 32.24 | 32.24 | 31.45 | 31.45 | 31.45 | -3.11% | 230 |
| Aug 28, 2026 | 32.37 | 32.37 | 32.28 | 32.46 | 32.46 | 0.90% | 164 |
| Aug 27, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.74% | - |
| Aug 26, 2026 | 31.97 | 31.97 | 31.88 | 31.94 | 31.94 | 0.05% | 81 |
| Aug 25, 2026 | 32.10 | 32.10 | 31.97 | 31.92 | 31.92 | 0.39% | 44 |
| Aug 24, 2026 | 32.03 | 32.03 | 31.74 | 31.80 | 31.80 | -0.31% | 27 |
| Aug 21, 2026 | 31.87 | 31.87 | 31.83 | 31.90 | 31.90 | 0.16% | 6 |
| Aug 20, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.50% | - |
| Aug 19, 2026 | 31.88 | 31.94 | 31.88 | 32.01 | 32.01 | 0.47% | 3 |
| Aug 18, 2026 | 31.90 | 32.02 | 31.90 | 31.86 | 31.86 | -1.70% | 162 |
| Aug 17, 2026 | 32.63 | 32.64 | 32.45 | 32.41 | 32.41 | -0.08% | 396 |
| Aug 14, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.28% | - |
| Aug 13, 2026 | 32.64 | 32.64 | 32.49 | 32.53 | 32.53 | 0.32% | 3 |
| Aug 12, 2026 | 32.66 | 33.03 | 32.38 | 32.42 | 32.42 | -0.22% | 109 |
| Aug 11, 2026 | 32.77 | 32.77 | 32.58 | 32.50 | 32.50 | -0.28% | 4 |
| Aug 10, 2026 | 32.67 | 32.67 | 32.52 | 32.59 | 32.59 | 0.12% | 83 |
| Aug 7, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.87% | - |
| Aug 6, 2026 | 32.32 | 32.32 | 32.18 | 32.27 | 32.27 | -0.43% | 46 |
| Aug 5, 2026 | 32.48 | 32.48 | 32.36 | 32.41 | 32.41 | 0.81% | 4 |
| Aug 4, 2026 | 31.68 | 31.68 | 31.68 | 32.15 | 32.15 | 2.18% | 1 |
| Aug 3, 2026 | 31.45 | 31.50 | 31.43 | 31.46 | 31.46 | 2.68% | 9 |
| Jul 31, 2026 | 30.79 | 30.79 | 30.79 | 30.64 | 30.64 | 0.82% | 1 |
| Jul 30, 2026 | 29.92 | 29.92 | 29.92 | 30.39 | 30.39 | 1.79% | 280 |
| Jul 29, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.22% | - |
| Jul 28, 2026 | 30.13 | 30.14 | 30.13 | 30.23 | 30.23 | 0.10% | 33 |
| Jul 27, 2026 | 30.82 | 30.82 | 30.64 | 30.20 | 30.20 | -0.58% | 68 |
| Jul 24, 2026 | 30.21 | 30.21 | 30.21 | 30.38 | 30.38 | 0.91% | 15 |
| Jul 23, 2026 | 30.85 | 30.85 | 30.63 | 30.10 | 30.10 | -2.57% | 6 |
| Jul 22, 2026 | 30.94 | 30.94 | 30.94 | 30.89 | 30.89 | 0.53% | 1 |
| Jul 21, 2026 | 30.88 | 30.89 | 30.73 | 30.73 | 30.73 | -0.20% | 48 |
| Jul 20, 2026 | 30.70 | 30.70 | 30.70 | 30.79 | 30.79 | 0.55% | 6 |
| Jul 17, 2026 | 30.61 | 30.61 | 30.56 | 30.63 | 30.63 | -2.00% | 214 |
| Jul 16, 2026 | 31.31 | 31.31 | 31.27 | 31.25 | 31.25 | -0.30% | 161 |
| Jul 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.46% | - |