Skip to main content
logo
Wisdomtree Issuer Icav - WisdomTree Global Quality Growth UCITS ETF - USD Acc (LON:WGRP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,429.00
+28.25 (1.18%)
Last updated: Sep 22, 2026, 2:35 PM GMT

LON:WGRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,424.002,424.002,423.502,429.002,429.001.18%500
Sep 21, 20262,381.502,390.502,381.002,400.752,400.751.63%247
Sep 18, 20262,383.002,376.502,376.502,362.252,362.25-0.23%47
Sep 17, 20262,351.002,371.502,351.002,367.752,367.751.30%58
Sep 16, 20262,329.502,341.002,322.002,337.252,337.250.88%111
Sep 15, 20262,331.002,344.002,319.752,316.752,316.75-0.35%36
Sep 14, 20262,327.502,320.002,315.002,325.002,325.00-0.97%1,064
Sep 11, 20262,325.002,348.512,325.002,347.752,347.750.91%2,400
Sep 10, 20262,343.002,332.502,314.502,326.502,326.50-0.11%646
Sep 9, 20262,354.002,354.502,354.002,329.002,329.00-1.21%7
Sep 8, 20262,367.002,377.002,353.502,357.502,357.50-0.44%413
Sep 7, 20262,373.502,379.502,368.852,368.002,368.000.20%3,065
Sep 4, 20262,373.502,383.002,365.502,363.252,363.25-0.18%97
Sep 3, 20262,365.002,356.002,354.502,367.502,367.500.80%201
Sep 2, 20262,351.002,315.502,315.502,348.752,348.750.33%74
Sep 1, 20262,380.002,380.002,330.002,341.002,341.00-2.20%16,570
Aug 28, 20262,380.002,380.002,380.002,393.752,393.751.09%41
Aug 27, 20262,355.502,372.002,355.502,368.002,368.000.78%200
Aug 26, 20262,341.002,350.502,341.002,349.752,349.750.34%560
Aug 25, 20262,338.002,353.502,336.502,341.752,341.750.41%115
Aug 24, 20262,316.502,316.502,316.502,332.252,332.25-0.33%105
Aug 21, 20262,336.502,342.502,336.502,340.002,340.000.09%390
Aug 20, 20262,359.502,359.502,353.002,338.002,338.00-0.64%140
Aug 19, 20262,352.502,352.502,352.502,353.002,353.00-0.02%28
Aug 18, 20262,374.002,374.002,366.502,353.502,353.50-1.57%11
Aug 17, 20262,405.002,407.002,404.502,391.002,391.00-0.19%305
Aug 14, 20262,428.502,428.502,407.502,395.502,395.50-0.63%404
Aug 13, 20262,400.002,402.502,400.002,410.752,410.750.34%231
Aug 12, 20262,417.502,417.502,389.002,402.502,402.50-0.10%290
Aug 11, 20262,407.002,415.502,401.502,405.002,405.00-0.20%69
Aug 10, 20262,398.002,427.002,398.002,409.752,409.75-0.07%245
Aug 7, 20262,402.002,402.002,402.002,411.502,411.500.53%181
Aug 6, 20262,398.002,406.502,384.502,398.752,398.75-0.31%173
Aug 5, 20262,409.002,417.502,402.002,406.252,406.250.66%32
Aug 4, 20262,369.002,391.502,356.002,390.502,390.502.03%7
Aug 3, 20262,335.002,344.502,303.002,343.002,343.002.90%209
Jul 31, 20262,295.002,303.502,280.002,277.002,277.000.71%214
Jul 30, 20262,252.502,252.502,237.502,261.002,261.000.56%401
Jul 29, 20262,264.502,277.502,264.502,248.502,248.50-1.01%3
Jul 28, 20262,272.502,272.502,258.002,271.502,271.500.11%940
Jul 27, 20262,290.002,303.002,288.002,269.002,269.00-0.44%154
Jul 24, 20262,276.502,277.002,260.002,279.002,279.000.77%24
Jul 23, 20262,300.002,300.002,291.502,261.502,261.50-2.05%7
Jul 22, 20262,293.502,315.002,293.502,308.752,308.75-0.14%336
Jul 21, 20262,314.502,314.502,298.502,312.002,312.000.72%16
Jul 20, 20262,283.002,288.002,283.002,295.502,295.500.80%66
Jul 17, 20262,273.502,279.002,260.002,277.252,277.25-1.76%667
Jul 16, 20262,320.502,326.502,313.002,318.002,318.00-0.28%224
Jul 15, 20262,347.502,333.002,329.002,324.502,324.50-0.18%300
Jul 14, 20262,301.502,325.502,301.502,328.752,328.75-0.02%848