Invesco S&P World Health Care ESG UCITS ETF (LON:WHCE)
London · Delayed Price · Currency is GBP · Price in USD 6.91
+0.06 (0.85%)
Last updated: Sep 15, 2026, 2:52 PM GMT
LON:WHCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.24% | - |
| Sep 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.85% | - |
| Sep 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05% | 320 |
| Sep 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.22% | 55 |
| Sep 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.37% | - |
| Sep 15, 2026 | 6.79 | 6.79 | 6.77 | 6.82 | 6.82 | 0.12% | 10 |
| Sep 14, 2026 | 6.79 | 6.79 | 6.79 | 6.81 | 6.81 | 1.71% | 1 |
| Sep 11, 2026 | 6.72 | 6.72 | 6.72 | 6.69 | 6.69 | -0.37% | 10 |
| Sep 10, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.53% | 5 |
| Sep 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.42% | 1 |
| Sep 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.07% | - |
| Sep 7, 2026 | 6.94 | 6.94 | 6.94 | 6.93 | 6.93 | -0.92% | 8 |
| Sep 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.64% | 290 |
| Sep 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.03 | -0.23% | - |
| Sep 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.53% | - |
| Sep 1, 2026 | 6.99 | 6.99 | 6.99 | 7.01 | 7.01 | 0.11% | 9 |
| Aug 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.10% | 1 |
| Aug 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.80% | 7 |
| Aug 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.36% | - |
| Aug 25, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% | - |
| Aug 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.00% | 1 |
| Aug 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.17% | 34 |
| Aug 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.50% | - |
| Aug 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.30% | - |
| Aug 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.40% | - |
| Aug 17, 2026 | 6.82 | 6.82 | 6.82 | 6.86 | 6.86 | 0.35% | 4,000 |
| Aug 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.98% | 1 |
| Aug 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.31% | - |
| Aug 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04% | - |
| Aug 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.20% | - |
| Aug 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.40% | 5 |
| Aug 7, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.71% | - |
| Aug 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.56% | 1 |
| Aug 5, 2026 | 6.68 | 6.73 | 6.68 | 6.69 | 6.69 | 1.10% | 31,660 |
| Aug 4, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.13% | - |
| Aug 3, 2026 | 6.71 | 6.71 | 6.71 | 6.61 | 6.61 | -0.97% | 7,458 |
| Jul 31, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33% | 2 |
| Jul 30, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.63% | 1 |
| Jul 29, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.25% | - |
| Jul 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.74% | - |
| Jul 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.73% | - |
| Jul 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.91% | 2 |
| Jul 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00% | - |
| Jul 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.18% | - |
| Jul 21, 2026 | 6.55 | 6.55 | 6.55 | 6.56 | 6.55 | -0.61% | 13 |
| Jul 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.59 | -1.38% | - |
| Jul 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.92% | - |
| Jul 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.21% | - |
| Jul 15, 2026 | 6.41 | 6.41 | 6.41 | 6.48 | 6.48 | 0.63% | 3,045 |
| Jul 14, 2026 | 6.46 | 6.46 | 6.46 | 6.44 | 6.44 | -1.70% | 68,570 |