Amundi S&P All World High Dividend Yield UCITS ETF (LON:WHDY)
London · Delayed Price · Currency is GBP · Price in USD 5.30
-0.01 (-0.13%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:WHDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.33 | 5.33 | 5.30 | 5.30 | 5.30 | -0.13% | 848 |
| Sep 21, 2026 | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | -0.24% | 855 |
| Sep 18, 2026 | 5.37 | 5.37 | 5.32 | 5.32 | 5.32 | -1.00% | 668 |
| Sep 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.38% | 3,161 |
| Sep 16, 2026 | 5.41 | 5.41 | 5.41 | 5.40 | 5.40 | -0.26% | 4 |
| Sep 15, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | -0.23% | 42 |
| Sep 14, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | 0.76% | 18,228 |
| Sep 11, 2026 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | -0.01% | 3,225 |
| Sep 10, 2026 | 5.41 | 5.41 | 5.38 | 5.38 | 5.38 | -0.05% | 1,367 |
| Sep 9, 2026 | 5.42 | 5.42 | 5.41 | 5.38 | 5.38 | -1.19% | 1,822 |
| Sep 8, 2026 | 5.48 | 5.48 | 5.48 | 5.45 | 5.45 | -0.74% | 201 |
| Sep 7, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | -0.48% | 15,600 |
| Sep 4, 2026 | 5.54 | 5.54 | 5.51 | 5.52 | 5.52 | -0.58% | 2,695 |
| Sep 3, 2026 | 5.53 | 5.54 | 5.53 | 5.55 | 5.55 | 0.78% | 9,762 |
| Sep 2, 2026 | 5.50 | 5.51 | 5.49 | 5.51 | 5.51 | -0.09% | 16,353 |
| Sep 1, 2026 | 5.52 | 5.56 | 5.50 | 5.51 | 5.51 | 0.05% | 26,739 |
| Aug 28, 2026 | 5.51 | 5.52 | 5.50 | 5.51 | 5.51 | 0.15% | 9,858 |
| Aug 27, 2026 | 5.50 | 5.50 | 5.47 | 5.50 | 5.50 | -0.24% | 12,064 |
| Aug 26, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.14% | 5,298 |
| Aug 25, 2026 | 5.52 | 5.52 | 5.50 | 5.52 | 5.52 | 0.25% | 3,436 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.49 | 5.51 | 5.51 | 0.24% | 2,022 |
| Aug 21, 2026 | 5.46 | 5.49 | 5.46 | 5.49 | 5.49 | 0.23% | 12,005 |
| Aug 20, 2026 | 5.46 | 5.48 | 5.45 | 5.48 | 5.48 | -0.05% | 13,364 |
| Aug 19, 2026 | 5.42 | 5.50 | 5.42 | 5.48 | 5.48 | 1.41% | 14,062 |
| Aug 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.41% | - |
| Aug 17, 2026 | 5.41 | 5.41 | 5.39 | 5.39 | 5.39 | -0.44% | 4,975 |
| Aug 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.29% | 1 |
| Aug 13, 2026 | 5.40 | 5.40 | 5.34 | 5.34 | 5.34 | -0.63% | 1,957 |
| Aug 12, 2026 | 5.40 | 5.40 | 5.37 | 5.37 | 5.37 | -0.56% | 617 |
| Aug 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.31% | - |
| Aug 10, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.39 | 0.12% | 979 |
| Aug 7, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.76% | - |
| Aug 6, 2026 | 5.37 | 5.37 | 5.34 | 5.34 | 5.34 | 0.09% | 1,004 |
| Aug 5, 2026 | 5.38 | 5.40 | 5.34 | 5.34 | 5.34 | -0.35% | 5,536 |
| Aug 4, 2026 | 5.34 | 5.36 | 5.34 | 5.35 | 5.35 | 0.02% | 11,947 |
| Aug 3, 2026 | 5.34 | 5.37 | 5.34 | 5.35 | 5.35 | 0.65% | 7,009 |
| Jul 31, 2026 | 5.36 | 5.36 | 5.29 | 5.32 | 5.32 | -0.08% | 16,929 |
| Jul 30, 2026 | 5.41 | 5.41 | 5.32 | 5.32 | 5.32 | -0.69% | 5,256 |
| Jul 29, 2026 | 5.37 | 5.37 | 5.33 | 5.36 | 5.36 | 0.37% | 12,137 |
| Jul 28, 2026 | 5.28 | 5.31 | 5.28 | 5.34 | 5.34 | 1.27% | 3,052 |
| Jul 27, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 0.59% | 3,000 |
| Jul 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.22% | - |
| Jul 23, 2026 | 5.23 | 5.23 | 5.23 | 5.18 | 5.18 | -0.98% | 6,000 |
| Jul 22, 2026 | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | 0.63% | 1,700 |
| Jul 21, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | 0.13% | 8,566 |
| Jul 20, 2026 | 5.22 | 5.22 | 5.21 | 5.19 | 5.19 | -0.36% | 840 |
| Jul 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.51% | - |
| Jul 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% | - |
| Jul 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.41% | - |
| Jul 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.07% | - |