LON:WHEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	72.01	72.11	71.78	71.89	-	-0.47%	1,963
Sep 22, 2026	71.65	72.10	71.48	72.24	72.24	0.93%	23,569
Sep 21, 2026	71.34	71.41	71.18	71.57	71.57	0.62%	2,004
Sep 18, 2026	71.45	71.48	71.16	71.13	71.13	-0.20%	1,479
Sep 17, 2026	71.25	71.69	70.96	71.27	71.27	-0.17%	2,042
Sep 16, 2026	71.46	71.42	71.07	71.39	71.39	0.62%	1,280
Sep 15, 2026	71.07	71.19	70.92	70.95	70.95	-0.13%	16,526
Sep 14, 2026	70.46	71.59	69.96	71.04	71.04	1.54%	5,918
Sep 11, 2026	70.48	70.81	69.96	69.96	69.96	-0.48%	14,775
Sep 10, 2026	70.88	70.88	70.28	70.30	70.30	-0.59%	3,809
Sep 9, 2026	70.85	70.99	70.59	70.71	70.71	-0.35%	15,901
Sep 8, 2026	71.96	72.12	70.96	70.96	70.96	-2.00%	17,214
Sep 7, 2026	72.59	72.54	72.36	72.41	72.41	-0.77%	7,761
Sep 4, 2026	73.45	73.69	72.87	72.97	72.97	-0.78%	6,057
Sep 3, 2026	73.43	74.34	73.12	73.54	73.54	0.16%	8,013
Sep 2, 2026	72.64	73.94	72.64	73.42	73.42	0.60%	16,018
Sep 1, 2026	72.50	73.30	72.49	72.98	72.98	0.24%	2,989
Aug 28, 2026	73.40	73.69	72.39	72.81	72.81	-0.84%	39,614
Aug 27, 2026	73.55	74.05	72.99	73.42	73.42	-0.65%	7,263
Aug 26, 2026	74.69	75.05	73.90	73.90	73.90	-0.98%	2,443
Aug 25, 2026	74.33	74.86	74.16	74.63	74.63	0.82%	14,510
Aug 24, 2026	74.54	74.54	73.96	74.02	74.02	-0.72%	8,335
Aug 21, 2026	73.47	74.70	73.47	74.56	74.56	0.27%	1,684
Aug 20, 2026	74.78	74.47	74.15	74.36	74.36	0.11%	18,456
Aug 19, 2026	73.06	74.45	73.24	74.28	74.28	2.42%	12,169
Aug 18, 2026	71.41	72.60	71.41	72.52	72.52	1.41%	7,054
Aug 17, 2026	71.27	71.84	71.16	71.51	71.51	0.06%	3,869
Aug 14, 2026	71.91	71.91	71.20	71.47	71.47	-0.65%	4,405
Aug 13, 2026	71.87	72.14	71.84	71.94	71.94	0.14%	20,966
Aug 12, 2026	71.83	72.01	71.04	71.84	71.84	-0.21%	7,735
Aug 11, 2026	72.22	72.59	72.08	71.99	71.99	0.06%	2,762
Aug 10, 2026	71.40	72.07	71.04	71.94	71.94	1.35%	4,113
Aug 7, 2026	70.17	71.19	70.45	70.98	70.98	0.99%	6,600
Aug 6, 2026	70.59	71.52	70.19	70.29	70.29	0.39%	14,244
Aug 5, 2026	69.50	70.46	69.69	70.01	70.01	0.75%	17,012
Aug 4, 2026	69.76	69.99	69.18	69.49	69.49	0.19%	7,071
Aug 3, 2026	70.13	70.35	69.26	69.36	69.36	-0.47%	1,186
Jul 31, 2026	70.53	70.62	69.17	69.69	69.69	-0.57%	3,162
Jul 30, 2026	71.28	71.43	69.93	70.09	70.09	-2.60%	3,312
Jul 29, 2026	71.98	72.23	71.64	71.96	71.96	0.38%	5,638
Jul 28, 2026	70.46	72.08	70.24	71.69	71.69	1.64%	8,596
Jul 27, 2026	70.56	70.67	70.12	70.54	70.54	0.84%	17,814
Jul 24, 2026	69.52	70.00	69.37	69.95	69.95	0.93%	4,416
Jul 23, 2026	68.56	69.15	68.38	69.30	69.30	0.55%	2,716
Jul 22, 2026	69.06	69.26	68.82	68.92	68.92	0.15%	3,016
Jul 21, 2026	68.55	69.09	67.95	68.82	68.82	-0.23%	16,176
Jul 20, 2026	69.38	69.57	68.98	68.98	68.98	-1.36%	2,797
Jul 17, 2026	69.63	70.00	69.64	69.93	69.93	0.50%	2,262
Jul 16, 2026	68.52	69.76	68.32	69.59	69.59	1.52%	29,258
Jul 15, 2026	68.21	68.60	67.80	68.54	68.54	0.48%	71,352