LON:WHEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	64.80	65.13	64.67	64.79	64.79	0.25%	14,422
Jun 18, 2026	65.79	65.94	64.60	64.63	64.63	-2.33%	2,135
Jun 17, 2026	66.11	66.31	65.76	66.18	66.18	0.20%	2,686
Jun 16, 2026	66.31	66.35	65.85	66.04	66.04	-0.41%	29,881
Jun 15, 2026	66.76	66.84	66.00	66.31	66.31	-0.39%	92,389
Jun 12, 2026	67.08	67.00	66.45	66.57	66.57	0.08%	77,507
Jun 11, 2026	66.10	66.64	65.61	66.52	66.52	-0.14%	1,557
Jun 10, 2026	66.67	66.86	66.24	66.61	66.61	0.29%	80,773
Jun 9, 2026	65.84	66.52	65.78	66.41	66.41	0.20%	29,395
Jun 8, 2026	67.14	67.14	65.70	66.28	66.28	-0.80%	2,482
Jun 5, 2026	66.28	66.81	65.84	66.81	66.81	1.36%	67,675
Jun 4, 2026	63.99	66.03	63.99	65.92	65.92	3.07%	22,445
Jun 3, 2026	63.50	64.06	63.32	63.95	63.95	0.41%	3,157
Jun 2, 2026	64.51	64.61	63.50	63.69	63.69	-1.09%	21,856
Jun 1, 2026	65.09	65.51	64.27	64.39	64.39	-1.56%	2,898
May 29, 2026	65.87	66.17	65.41	65.41	65.41	-0.47%	5,182
May 28, 2026	65.22	65.91	65.00	65.72	65.72	0.31%	12,988
May 27, 2026	65.16	65.61	65.06	65.52	65.52	0.65%	832
May 26, 2026	66.04	66.09	65.09	65.10	65.10	-0.53%	16,885
May 22, 2026	65.20	65.82	64.80	65.45	65.45	1.19%	6,057
May 21, 2026	64.69	64.87	64.21	64.68	64.68	0.15%	6,166
May 20, 2026	64.56	64.80	64.37	64.58	64.58	0.03%	8,974
May 19, 2026	63.95	64.80	63.51	64.56	64.56	1.58%	1,073
May 18, 2026	63.45	63.80	63.15	63.56	63.56	-0.42%	3,083
May 15, 2026	64.38	64.91	63.77	63.82	63.82	-0.92%	16,093
May 14, 2026	64.47	64.69	64.06	64.41	64.41	0.31%	2,427
May 13, 2026	64.09	64.30	63.52	64.21	64.21	0.49%	2,386
May 12, 2026	62.91	63.90	62.77	63.90	63.90	0.76%	13,164
May 11, 2026	63.17	63.82	63.14	63.42	63.42	0.31%	16,134
May 8, 2026	63.75	64.41	63.22	63.22	63.22	-0.83%	59,829
May 7, 2026	64.44	64.72	63.71	63.75	63.75	-0.99%	3,648
May 6, 2026	64.20	64.84	64.15	64.39	64.39	0.84%	11,237
May 5, 2026	63.90	64.01	63.61	63.86	63.86	-0.34%	3,613
May 4, 2026	64.07	64.07	64.07	64.07	64.07	-0.05%	300
May 1, 2026	64.16	64.64	63.84	64.10	64.10	-0.02%	690
Apr 30, 2026	62.54	64.37	62.31	64.12	64.12	2.24%	6,340
Apr 29, 2026	63.47	63.47	62.53	62.71	62.71	-1.26%	6,944
Apr 28, 2026	63.57	63.65	63.17	63.51	63.51	-0.06%	28,961
Apr 27, 2026	63.60	63.95	63.40	63.55	63.55	0.24%	3,004
Apr 24, 2026	64.24	64.79	63.40	63.40	63.40	-1.52%	4,624
Apr 23, 2026	64.52	64.89	64.33	64.38	64.38	-0.46%	1,030
Apr 22, 2026	64.75	64.93	64.55	64.68	64.68	-0.03%	2,588
Apr 21, 2026	65.60	65.85	64.79	64.70	64.70	-1.87%	5,134
Apr 20, 2026	65.96	66.03	65.67	65.93	65.93	-0.39%	9,763
Apr 17, 2026	65.12	66.24	65.12	66.19	66.19	1.27%	2,599
Apr 16, 2026	65.72	65.86	65.24	65.36	65.36	-0.41%	20,228
Apr 15, 2026	66.07	66.31	65.61	65.63	65.63	-1.00%	3,416
Apr 14, 2026	65.67	66.34	65.17	66.30	66.30	2.02%	5,395
Apr 13, 2026	65.02	65.59	64.57	64.98	64.98	-0.90%	5,070
Apr 10, 2026	65.90	66.35	65.59	65.57	65.57	-0.67%	17,017