iShares Fallen Angels High Yield Corporate Bond UCITS ETF (LON:WIAU)
London · Delayed Price · Currency is GBP · Price in USD 7.47
0.00 (-0.05%)
Sep 23, 2026, 10:56 AM GMT
LON:WIAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.50 | 7.51 | 7.48 | 7.48 | - | 0.20% | 104 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.46 | 7.47 | 7.47 | -0.19% | 34,201 |
| Sep 21, 2026 | 7.48 | 7.48 | 7.47 | 7.48 | 7.48 | 0.36% | 26,370 |
| Sep 18, 2026 | 7.50 | 7.50 | 7.46 | 7.45 | 7.45 | -0.45% | 50,827 |
| Sep 17, 2026 | 7.45 | 7.50 | 7.45 | 7.49 | 7.49 | 0.06% | 71,748 |
| Sep 16, 2026 | 7.49 | 7.48 | 7.45 | 7.48 | 7.48 | 0.31% | 86,344 |
| Sep 15, 2026 | 7.47 | 7.48 | 7.45 | 7.46 | 7.46 | -0.29% | 76,796 |
| Sep 14, 2026 | 7.50 | 7.52 | 7.47 | 7.48 | 7.48 | -0.43% | 57,824 |
| Sep 11, 2026 | 7.51 | 7.52 | 7.49 | 7.51 | 7.51 | -0.15% | 20,142 |
| Sep 10, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.36% | 19,715 |
| Sep 9, 2026 | 7.60 | 7.57 | 7.55 | 7.55 | 7.55 | -0.11% | 49,540 |
| Sep 8, 2026 | 7.55 | 7.57 | 7.55 | 7.56 | 7.56 | -0.05% | 21,893 |
| Sep 7, 2026 | 7.57 | 7.60 | 7.55 | 7.56 | 7.56 | -0.01% | 75,206 |
| Sep 4, 2026 | 7.58 | 7.60 | 7.57 | 7.56 | 7.56 | -0.15% | 43,190 |
| Sep 3, 2026 | 7.57 | 7.59 | 7.55 | 7.58 | 7.58 | 0.40% | 49,191 |
| Sep 2, 2026 | 7.57 | 7.55 | 7.53 | 7.55 | 7.55 | -0.20% | 43,759 |
| Sep 1, 2026 | 7.57 | 7.59 | 7.54 | 7.56 | 7.56 | -0.03% | 268,805 |
| Aug 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.10% | 4,455 |
| Aug 28, 2026 | 7.57 | 7.60 | 7.57 | 7.57 | 7.57 | -0.46% | 117,518 |
| Aug 27, 2026 | 7.60 | 7.61 | 7.59 | 7.61 | 7.61 | 0.44% | 97,345 |
| Aug 26, 2026 | 7.55 | 7.61 | 7.55 | 7.57 | 7.57 | -0.30% | 64,901 |
| Aug 25, 2026 | 7.59 | 7.59 | 7.58 | 7.60 | 7.60 | 0.20% | 3,284 |
| Aug 24, 2026 | 7.60 | 7.60 | 7.57 | 7.58 | 7.58 | 0.03% | 25,697 |
| Aug 21, 2026 | 7.58 | 7.59 | 7.55 | 7.58 | 7.58 | 0.04% | 25,391 |
| Aug 20, 2026 | 7.60 | 7.60 | 7.55 | 7.58 | 7.57 | -0.04% | 37,491 |
| Aug 19, 2026 | 7.56 | 7.59 | 7.55 | 7.58 | 7.58 | 0.39% | 118,616 |
| Aug 18, 2026 | 7.56 | 7.56 | 7.54 | 7.55 | 7.55 | -0.28% | 1,671 |
| Aug 17, 2026 | 7.60 | 7.60 | 7.56 | 7.57 | 7.57 | -0.01% | 43,171 |
| Aug 14, 2026 | 7.58 | 7.60 | 7.57 | 7.57 | 7.57 | 0.09% | 989 |
| Aug 13, 2026 | 7.57 | 7.58 | 7.57 | 7.56 | 7.56 | 0.18% | 11,210 |
| Aug 12, 2026 | 7.58 | 7.58 | 7.54 | 7.55 | 7.55 | 0.10% | 4,293 |
| Aug 11, 2026 | 7.55 | 7.55 | 7.50 | 7.54 | 7.54 | -0.09% | 17,942 |
| Aug 10, 2026 | 7.56 | 7.59 | 7.53 | 7.55 | 7.55 | -0.01% | 137,547 |
| Aug 7, 2026 | 7.51 | 7.56 | 7.51 | 7.55 | 7.55 | 0.09% | 407,038 |
| Aug 6, 2026 | 7.56 | 7.56 | 7.54 | 7.54 | 7.54 | -0.07% | 19,324 |
| Aug 5, 2026 | 7.59 | 7.60 | 7.53 | 7.55 | 7.55 | 0.15% | 4,610 |
| Aug 4, 2026 | 7.54 | 7.55 | 7.46 | 7.54 | 7.54 | 0.39% | 131,545 |
| Aug 3, 2026 | 7.54 | 7.54 | 7.50 | 7.51 | 7.51 | 0.36% | 171,589 |
| Jul 31, 2026 | 7.45 | 7.51 | 7.45 | 7.48 | 7.48 | 0.06% | 287,790 |
| Jul 30, 2026 | 7.46 | 7.51 | 7.46 | 7.48 | 7.48 | 0.65% | 52,637 |
| Jul 29, 2026 | 7.51 | 7.51 | 7.43 | 7.43 | 7.43 | -0.44% | 13,727 |
| Jul 28, 2026 | 7.44 | 7.47 | 7.44 | 7.46 | 7.46 | 0.09% | 11,027 |
| Jul 27, 2026 | 7.45 | 7.50 | 7.45 | 7.46 | 7.45 | 0.16% | 32,736 |
| Jul 24, 2026 | 7.45 | 7.46 | 7.44 | 7.44 | 7.44 | 0.37% | 223,150 |
| Jul 23, 2026 | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | -0.77% | 988 |
| Jul 22, 2026 | 7.49 | 7.49 | 7.46 | 7.47 | 7.47 | -0.09% | 110,875 |
| Jul 21, 2026 | 7.50 | 7.50 | 7.47 | 7.48 | 7.48 | -0.06% | 69,889 |
| Jul 20, 2026 | 7.53 | 7.53 | 7.48 | 7.48 | 7.48 | -0.25% | 9,894 |
| Jul 17, 2026 | 7.51 | 7.52 | 7.49 | 7.50 | 7.50 | -0.01% | 25,435 |
| Jul 16, 2026 | 7.46 | 7.51 | 7.46 | 7.50 | 7.50 | 0.01% | 12,237 |