iShares Fallen Angels High Yield Corporate Bond UCITS ETF (LON:WIGG)
London · Delayed Price · Currency is GBP 4.867
-0.004 (-0.08%)
Sep 23, 2026, 8:40 AM GMT
LON:WIGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.85 | 4.89 | 4.85 | 4.87 | - | -0.09% | 11,316 |
| Sep 22, 2026 | 4.90 | 4.88 | 4.88 | 4.87 | 4.87 | 0.14% | 147 |
| Sep 21, 2026 | 4.89 | 4.88 | 4.86 | 4.87 | 4.86 | 0.08% | 5,790 |
| Sep 18, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | -0.21% | 17 |
| Sep 17, 2026 | 4.87 | 4.88 | 4.87 | 4.87 | 4.87 | 0.18% | 73 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.86 | 0.12% | 50 |
| Sep 15, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.86 | 0.31% | 3,018 |
| Sep 14, 2026 | 4.93 | 4.96 | 4.90 | 4.91 | 4.84 | -0.62% | 182 |
| Sep 11, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.87 | 0.08% | 5,134 |
| Sep 10, 2026 | 4.95 | 4.97 | 4.94 | 4.94 | 4.87 | -0.54% | 1,603 |
| Sep 9, 2026 | 4.98 | 4.98 | 4.98 | 4.97 | 4.89 | -0.18% | 1 |
| Sep 8, 2026 | 4.98 | 4.99 | 4.97 | 4.97 | 4.90 | -0.09% | 31 |
| Sep 7, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.91 | 0.06% | 26 |
| Sep 4, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.90 | -0.01% | 29 |
| Sep 3, 2026 | 4.98 | 5.00 | 4.95 | 4.98 | 4.90 | 0.25% | 200 |
| Sep 2, 2026 | 4.99 | 4.99 | 4.96 | 4.96 | 4.89 | -0.21% | 1,618 |
| Sep 1, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | 4.90 | -0.35% | 865 |
| Aug 28, 2026 | 4.98 | 5.00 | 4.98 | 4.99 | 4.92 | -0.12% | 892 |
| Aug 27, 2026 | 5.01 | 5.01 | 4.99 | 5.00 | 4.93 | 0.11% | 2,796 |
| Aug 26, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.92 | 0.07% | 1,486 |
| Aug 25, 2026 | 5.00 | 5.01 | 4.97 | 4.99 | 4.92 | 0.18% | 675 |
| Aug 24, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | 4.91 | 0.04% | 1,606 |
| Aug 21, 2026 | 4.97 | 5.00 | 4.97 | 4.98 | 4.91 | -0.02% | 783 |
| Aug 20, 2026 | 4.96 | 5.00 | 4.96 | 4.98 | 4.91 | -0.06% | 92 |
| Aug 19, 2026 | 4.98 | 5.00 | 4.97 | 4.98 | 4.91 | 0.10% | 811 |
| Aug 18, 2026 | 5.00 | 5.00 | 4.97 | 4.98 | 4.91 | -0.09% | 77 |
| Aug 17, 2026 | 5.01 | 5.01 | 4.97 | 4.98 | 4.91 | -0.18% | 1,446 |
| Aug 14, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.92 | -0.02% | 4,656 |
| Aug 13, 2026 | 5.00 | 5.01 | 4.99 | 4.99 | 4.92 | 0.19% | 1,228 |
| Aug 12, 2026 | 4.99 | 4.99 | 4.99 | 4.98 | 4.91 | 0.18% | 108 |
| Aug 11, 2026 | 4.97 | 5.00 | 4.96 | 4.97 | 4.90 | -0.10% | 916 |
| Aug 10, 2026 | 5.01 | 5.01 | 4.97 | 4.98 | 4.91 | -0.03% | 1,150 |
| Aug 7, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.91 | 0.01% | 33 |
| Aug 6, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | 4.91 | 0.08% | 3,880 |
| Aug 5, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.90 | 0.02% | 2,091 |
| Aug 4, 2026 | 4.98 | 4.98 | 4.95 | 4.97 | 4.90 | 0.40% | 7,120 |
| Aug 3, 2026 | 4.94 | 4.96 | 4.94 | 4.95 | 4.88 | 0.35% | 1,747 |
| Jul 31, 2026 | 4.95 | 4.97 | 4.93 | 4.94 | 4.87 | 0.08% | 5,185 |
| Jul 30, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | 4.86 | 0.06% | 306 |
| Jul 29, 2026 | 4.94 | 4.94 | 4.94 | 4.93 | 4.86 | -0.15% | 10 |
| Jul 28, 2026 | 4.97 | 4.97 | 4.93 | 4.94 | 4.87 | -0.14% | 175 |
| Jul 27, 2026 | 4.91 | 4.96 | 4.91 | 4.94 | 4.87 | 0.35% | 7,529 |
| Jul 24, 2026 | 4.93 | 4.94 | 4.92 | 4.93 | 4.86 | 0.12% | 153 |
| Jul 23, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.85 | -0.49% | 931 |
| Jul 22, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.87 | -0.22% | 335 |
| Jul 21, 2026 | 4.97 | 4.97 | 4.97 | 4.96 | 4.88 | -0.02% | 4 |
| Jul 20, 2026 | 4.96 | 4.97 | 4.95 | 4.96 | 4.89 | 0.02% | 113 |
| Jul 17, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.88 | 0.07% | 505 |
| Jul 16, 2026 | 4.96 | 4.97 | 4.96 | 4.95 | 4.88 | -0.03% | 251 |
| Jul 15, 2026 | 4.96 | 4.96 | 4.96 | 4.95 | 4.88 | 0.26% | 1,014 |