Wilmington plc (LON:WIL)
London · Delayed Price · Currency is GBP · Price in GBX 346.00
+1.00 (0.29%)
Sep 2, 2025, 4:37 PM BST
Wilmington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 345.00 | 350.00 | 343.00 | 346.00 | 346.00 | 0.29% | 262,428 |
| Sep 1, 2025 | 350.00 | 350.00 | 340.00 | 345.00 | 345.00 | - | 147,190 |
| Aug 29, 2025 | 336.00 | 350.00 | 336.00 | 345.00 | 345.00 | -1.43% | 8,534 |
| Aug 28, 2025 | 339.00 | 350.00 | 336.00 | 350.00 | 350.00 | 2.94% | 2,647 |
| Aug 27, 2025 | 337.00 | 350.00 | 337.00 | 340.00 | 340.00 | -1.45% | 2,156 |
| Aug 26, 2025 | 331.00 | 350.00 | 331.00 | 345.00 | 345.00 | -0.86% | 679 |
| Aug 22, 2025 | 355.00 | 355.00 | 348.00 | 348.00 | 348.00 | 0.87% | 434 |
| Aug 21, 2025 | 345.00 | 345.00 | 331.00 | 345.00 | 345.00 | - | 7,068 |
| Aug 20, 2025 | 340.00 | 349.00 | 335.00 | 345.00 | 345.00 | -1.15% | 275,273 |
| Aug 19, 2025 | 349.00 | 349.00 | 331.00 | 349.00 | 349.00 | 5.44% | 292 |
| Aug 18, 2025 | 331.00 | 349.00 | 331.00 | 331.00 | 331.00 | -1.19% | 1,916 |
| Aug 15, 2025 | 348.00 | 348.00 | 335.00 | 335.00 | 335.00 | 0.30% | 13,207 |
| Aug 14, 2025 | 349.00 | 349.00 | 334.00 | 334.00 | 334.00 | -1.76% | 1,083 |
| Aug 13, 2025 | 338.00 | 349.00 | 338.00 | 340.00 | 340.00 | -1.45% | 24,211 |
| Aug 12, 2025 | 348.80 | 358.00 | 341.00 | 345.00 | 345.00 | 3.60% | 69,595 |
| Aug 11, 2025 | 347.36 | 350.28 | 333.00 | 333.00 | 333.00 | -2.06% | 14,277 |
| Aug 8, 2025 | 334.00 | 350.00 | 334.00 | 340.00 | 340.00 | 1.80% | 23,346 |
| Aug 7, 2025 | 350.00 | 350.00 | 334.00 | 334.00 | 334.00 | -1.76% | 6,888 |
| Aug 6, 2025 | 338.00 | 350.00 | 338.00 | 340.00 | 340.00 | -2.30% | 25,392 |
| Aug 5, 2025 | 334.00 | 349.00 | 334.00 | 348.00 | 348.00 | 2.35% | 27,762 |
| Aug 4, 2025 | 349.00 | 349.00 | 337.00 | 340.00 | 340.00 | -2.30% | 7,880 |
| Aug 1, 2025 | 331.89 | 348.00 | 331.89 | 348.00 | 348.00 | 2.35% | 20,289 |
| Jul 31, 2025 | 334.84 | 347.00 | 332.00 | 340.00 | 340.00 | 2.72% | 50,903 |
| Jul 30, 2025 | 323.00 | 347.00 | 321.00 | 331.00 | 331.00 | -2.65% | 18,037 |
| Jul 29, 2025 | 331.00 | 340.00 | 318.00 | 340.00 | 340.00 | 3.03% | 263,917 |
| Jul 28, 2025 | 331.00 | 331.00 | 311.00 | 330.00 | 330.00 | 2.80% | 21,755 |
| Jul 25, 2025 | 329.00 | 329.00 | 311.00 | 321.00 | 321.00 | -0.93% | 55,943 |
| Jul 24, 2025 | 330.00 | 330.00 | 315.00 | 324.00 | 324.00 | 1.89% | 11,216 |
| Jul 23, 2025 | 324.00 | 324.00 | 303.00 | 318.00 | 318.00 | -0.63% | 1,110,216 |
| Jul 22, 2025 | 330.00 | 330.00 | 312.00 | 320.00 | 320.00 | -0.47% | 40,942 |
| Jul 21, 2025 | 329.00 | 330.00 | 317.42 | 321.50 | 321.50 | -0.16% | 43,366 |
| Jul 18, 2025 | 330.00 | 330.00 | 313.00 | 322.00 | 322.00 | -1.53% | 3,778 |
| Jul 17, 2025 | 308.00 | 332.00 | 308.00 | 327.00 | 327.00 | 0.93% | 25,177 |
| Jul 16, 2025 | 329.00 | 329.00 | 312.00 | 324.00 | 324.00 | -0.31% | 6,828 |
| Jul 15, 2025 | 330.00 | 330.00 | 320.00 | 325.00 | 325.00 | 1.25% | 25,527 |
| Jul 14, 2025 | 330.00 | 330.00 | 313.10 | 321.00 | 321.00 | -1.83% | 38,795 |
| Jul 11, 2025 | 329.00 | 329.00 | 311.90 | 327.00 | 327.00 | - | 90,541 |
| Jul 10, 2025 | 330.00 | 331.00 | 324.00 | 327.00 | 327.00 | 0.31% | 405,472 |
| Jul 9, 2025 | 339.00 | 339.00 | 311.00 | 326.00 | 326.00 | -1.51% | 183,030 |
| Jul 8, 2025 | 339.00 | 339.00 | 324.24 | 331.00 | 331.00 | 0.30% | 3,291 |
| Jul 7, 2025 | 348.00 | 348.00 | 321.00 | 330.00 | 330.00 | - | 51,172 |
| Jul 4, 2025 | 348.00 | 348.00 | 320.00 | 330.00 | 330.00 | 1.85% | 27,551 |
| Jul 3, 2025 | 348.00 | 348.00 | 321.81 | 324.00 | 324.00 | -0.92% | 138,944 |
| Jul 2, 2025 | 352.00 | 352.00 | 324.00 | 327.00 | 327.00 | -3.82% | 59,302 |
| Jul 1, 2025 | 349.00 | 349.00 | 336.00 | 340.00 | 340.00 | - | 36,363 |
| Jun 30, 2025 | 349.00 | 349.00 | 327.15 | 340.00 | 340.00 | 3.03% | 16,256 |
| Jun 27, 2025 | 349.00 | 349.00 | 330.00 | 330.00 | 330.00 | -3.23% | 8,103 |
| Jun 26, 2025 | 349.00 | 349.00 | 333.00 | 341.00 | 341.00 | 1.49% | 16,692 |
| Jun 25, 2025 | 332.34 | 339.00 | 330.00 | 336.00 | 336.00 | 0.30% | 27,333 |
| Jun 24, 2025 | 341.00 | 343.00 | 330.00 | 335.00 | 335.00 | -1.47% | 123,116 |