Wilmington plc (LON:WIL)
London · Delayed Price · Currency is GBP · Price in GBX 293.00
+1.00 (0.34%)
At close: Jan 23, 2026
Wilmington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 290.00 | 296.00 | 290.00 | 293.00 | 293.00 | 0.34% | 34,813 |
| Jan 22, 2026 | 290.00 | 302.00 | 286.00 | 292.00 | 292.00 | 0.34% | 33,429 |
| Jan 21, 2026 | 290.00 | 293.00 | 290.00 | 291.00 | 291.00 | - | 111,846 |
| Jan 20, 2026 | 293.00 | 295.00 | 290.00 | 291.00 | 291.00 | -1.19% | 18,694 |
| Jan 19, 2026 | 294.00 | 294.99 | 293.33 | 294.50 | 294.50 | -0.17% | 5,009 |
| Jan 16, 2026 | 293.00 | 300.00 | 290.00 | 295.00 | 295.00 | - | 37,856 |
| Jan 15, 2026 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 0.34% | 35,607 |
| Jan 14, 2026 | 290.00 | 295.00 | 290.00 | 294.00 | 294.00 | -0.34% | 20,841 |
| Jan 13, 2026 | 290.00 | 295.00 | 287.34 | 295.00 | 295.00 | 2.08% | 33,848 |
| Jan 12, 2026 | 290.00 | 296.00 | 286.00 | 289.00 | 289.00 | -2.03% | 31,230 |
| Jan 9, 2026 | 295.00 | 297.00 | 292.00 | 295.00 | 295.00 | - | 28,885 |
| Jan 8, 2026 | 291.38 | 296.00 | 290.00 | 295.00 | 295.00 | 0.68% | 426,739 |
| Jan 7, 2026 | 292.00 | 293.00 | 288.00 | 293.00 | 293.00 | 0.34% | 92,797 |
| Jan 6, 2026 | 294.00 | 294.00 | 285.00 | 292.00 | 292.00 | -0.68% | 200,639 |
| Jan 5, 2026 | 308.00 | 311.00 | 290.00 | 294.00 | 294.00 | -5.77% | 53,041 |
| Jan 2, 2026 | 300.00 | 312.00 | 299.00 | 312.00 | 312.00 | 5.41% | 29,037 |
| Dec 31, 2025 | 300.00 | 300.00 | 296.00 | 296.00 | 296.00 | 0.34% | 699 |
| Dec 30, 2025 | 298.00 | 299.75 | 293.00 | 295.00 | 295.00 | - | 57,463 |
| Dec 29, 2025 | 302.00 | 309.00 | 295.00 | 295.00 | 295.00 | -1.67% | 36,453 |
| Dec 24, 2025 | 306.00 | 307.00 | 298.00 | 300.00 | 300.00 | -1.32% | 20,170 |
| Dec 23, 2025 | 300.00 | 306.00 | 299.27 | 304.00 | 304.00 | 1.67% | 21,099 |
| Dec 22, 2025 | 286.00 | 300.00 | 286.00 | 299.00 | 299.00 | 0.34% | 13,374 |
| Dec 19, 2025 | 289.00 | 299.00 | 289.00 | 298.00 | 298.00 | 2.94% | 52,487 |
| Dec 18, 2025 | 292.00 | 292.00 | 289.00 | 289.50 | 289.50 | -0.86% | 2,875 |
| Dec 17, 2025 | 298.00 | 299.00 | 288.00 | 292.00 | 292.00 | -2.34% | 250,120 |
| Dec 16, 2025 | 295.00 | 299.00 | 295.00 | 299.00 | 299.00 | -0.33% | 5,929 |
| Dec 15, 2025 | 296.00 | 303.00 | 296.00 | 300.00 | 300.00 | -0.17% | 28,329 |
| Dec 12, 2025 | 300.00 | 310.00 | 296.00 | 300.50 | 300.50 | -1.31% | 182,615 |
| Dec 11, 2025 | 299.00 | 304.00 | 299.00 | 304.50 | 304.50 | -0.49% | 2,091 |
| Dec 10, 2025 | 306.00 | 310.00 | 302.00 | 306.00 | 306.00 | 2.00% | 11,379 |
| Dec 9, 2025 | 305.00 | 310.00 | 299.00 | 300.00 | 300.00 | -2.60% | 221,655 |
| Dec 8, 2025 | 308.00 | 310.00 | 301.00 | 308.00 | 308.00 | -0.65% | 68,198 |
| Dec 5, 2025 | 310.00 | 310.00 | 307.00 | 310.00 | 310.00 | 0.98% | 16,016 |
| Dec 4, 2025 | 307.00 | 310.00 | 301.25 | 307.00 | 307.00 | 0.66% | 19,755 |
| Dec 3, 2025 | 300.00 | 310.00 | 300.00 | 305.00 | 305.00 | -1.61% | 56,875 |
| Dec 2, 2025 | 309.00 | 311.00 | 300.00 | 310.00 | 310.00 | 0.98% | 123,064 |
| Dec 1, 2025 | 303.00 | 310.00 | 301.00 | 307.00 | 307.00 | 1.66% | 525,870 |
| Nov 28, 2025 | 303.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.37% | 29,215 |
| Nov 27, 2025 | 296.88 | 298.00 | 295.00 | 295.00 | 295.00 | -1.67% | 21,135 |
| Nov 26, 2025 | 303.00 | 303.00 | 295.85 | 300.00 | 300.00 | 1.01% | 251,991 |
| Nov 25, 2025 | 297.00 | 303.00 | 295.51 | 297.00 | 297.00 | -0.17% | 32,639 |
| Nov 24, 2025 | 295.00 | 305.00 | 294.20 | 297.50 | 297.50 | -0.83% | 35,810 |
| Nov 21, 2025 | 300.00 | 305.00 | 297.94 | 300.00 | 300.00 | -1.64% | 14,440 |
| Nov 20, 2025 | 300.00 | 305.00 | 295.00 | 305.00 | 305.00 | 3.39% | 213,704 |
| Nov 19, 2025 | 304.00 | 305.00 | 295.00 | 295.00 | 295.00 | - | 102,877 |
| Nov 18, 2025 | 300.00 | 304.00 | 285.00 | 295.00 | 295.00 | -3.28% | 155,601 |
| Nov 17, 2025 | 308.00 | 314.00 | 300.00 | 305.00 | 305.00 | -1.93% | 28,384 |
| Nov 14, 2025 | 310.00 | 311.00 | 306.00 | 311.00 | 311.00 | 1.97% | 1,039 |
| Nov 13, 2025 | 308.00 | 313.00 | 305.00 | 305.00 | 305.00 | -1.29% | 5,504 |
| Nov 12, 2025 | 310.00 | 314.00 | 307.75 | 309.00 | 309.00 | 0.32% | 1,709 |