Wilmington plc (LON:WIL)
London · Delayed Price · Currency is GBP · Price in GBX 275.00
-7.00 (-2.48%)
Feb 13, 2026, 4:35 PM GMT
Wilmington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 281.00 | 289.00 | 275.00 | 275.00 | 275.00 | -2.48% | 930,028 |
| Feb 12, 2026 | 277.00 | 289.00 | 277.00 | 282.00 | 282.00 | 1.81% | 378,313 |
| Feb 11, 2026 | 277.00 | 283.00 | 277.00 | 277.00 | 277.00 | -2.12% | 39,345 |
| Feb 10, 2026 | 283.00 | 296.00 | 275.00 | 283.00 | 283.00 | -1.05% | 222,660 |
| Feb 9, 2026 | 283.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0.35% | 7,656 |
| Feb 6, 2026 | 290.00 | 296.00 | 282.88 | 285.00 | 285.00 | -3.72% | 68,338 |
| Feb 5, 2026 | 286.00 | 296.00 | 283.00 | 296.00 | 296.00 | - | 147,373 |
| Feb 4, 2026 | 289.00 | 300.00 | 288.60 | 296.00 | 296.00 | 0.68% | 264,083 |
| Feb 3, 2026 | 299.00 | 303.00 | 289.00 | 294.00 | 294.00 | -2.97% | 122,696 |
| Feb 2, 2026 | 300.00 | 305.00 | 296.00 | 303.00 | 303.00 | 1.68% | 270,672 |
| Jan 30, 2026 | 302.00 | 302.00 | 292.00 | 298.00 | 298.00 | 2.76% | 131,489 |
| Jan 29, 2026 | 296.00 | 302.00 | 290.00 | 290.00 | 290.00 | -4.29% | 102,514 |
| Jan 28, 2026 | 303.00 | 303.00 | 297.27 | 303.00 | 303.00 | 0.33% | 2,805 |
| Jan 27, 2026 | 291.00 | 302.00 | 291.00 | 302.00 | 302.00 | 3.42% | 25,370 |
| Jan 26, 2026 | 296.00 | 296.00 | 290.00 | 292.00 | 292.00 | -0.34% | 7,196 |
| Jan 23, 2026 | 290.00 | 296.00 | 290.00 | 293.00 | 293.00 | 0.34% | 34,813 |
| Jan 22, 2026 | 290.00 | 302.00 | 286.00 | 292.00 | 292.00 | 0.34% | 33,429 |
| Jan 21, 2026 | 290.00 | 293.00 | 290.00 | 291.00 | 291.00 | - | 111,846 |
| Jan 20, 2026 | 293.00 | 295.00 | 290.00 | 291.00 | 291.00 | -1.19% | 18,694 |
| Jan 19, 2026 | 294.00 | 294.99 | 293.33 | 294.50 | 294.50 | -0.17% | 5,009 |
| Jan 16, 2026 | 293.00 | 300.00 | 290.00 | 295.00 | 295.00 | - | 37,856 |
| Jan 15, 2026 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 0.34% | 35,607 |
| Jan 14, 2026 | 290.00 | 295.00 | 290.00 | 294.00 | 294.00 | -0.34% | 20,841 |
| Jan 13, 2026 | 290.00 | 295.00 | 287.34 | 295.00 | 295.00 | 2.08% | 33,848 |
| Jan 12, 2026 | 290.00 | 296.00 | 286.00 | 289.00 | 289.00 | -2.03% | 31,230 |
| Jan 9, 2026 | 295.00 | 297.00 | 292.00 | 295.00 | 295.00 | - | 28,885 |
| Jan 8, 2026 | 291.38 | 296.00 | 290.00 | 295.00 | 295.00 | 0.68% | 426,739 |
| Jan 7, 2026 | 292.00 | 293.00 | 288.00 | 293.00 | 293.00 | 0.34% | 92,797 |
| Jan 6, 2026 | 294.00 | 294.00 | 285.00 | 292.00 | 292.00 | -0.68% | 200,639 |
| Jan 5, 2026 | 308.00 | 311.00 | 290.00 | 294.00 | 294.00 | -5.77% | 53,041 |
| Jan 2, 2026 | 300.00 | 312.00 | 299.00 | 312.00 | 312.00 | 5.41% | 29,037 |
| Dec 31, 2025 | 300.00 | 300.00 | 296.00 | 296.00 | 296.00 | 0.34% | 699 |
| Dec 30, 2025 | 298.00 | 299.75 | 293.00 | 295.00 | 295.00 | - | 57,463 |
| Dec 29, 2025 | 302.00 | 309.00 | 295.00 | 295.00 | 295.00 | -1.67% | 36,453 |
| Dec 24, 2025 | 306.00 | 307.00 | 298.00 | 300.00 | 300.00 | -1.32% | 20,170 |
| Dec 23, 2025 | 300.00 | 306.00 | 299.27 | 304.00 | 304.00 | 1.67% | 21,099 |
| Dec 22, 2025 | 286.00 | 300.00 | 286.00 | 299.00 | 299.00 | 0.34% | 13,374 |
| Dec 19, 2025 | 289.00 | 299.00 | 289.00 | 298.00 | 298.00 | 2.94% | 52,487 |
| Dec 18, 2025 | 292.00 | 292.00 | 289.00 | 289.50 | 289.50 | -0.86% | 2,875 |
| Dec 17, 2025 | 298.00 | 299.00 | 288.00 | 292.00 | 292.00 | -2.34% | 250,120 |
| Dec 16, 2025 | 295.00 | 299.00 | 295.00 | 299.00 | 299.00 | -0.33% | 5,929 |
| Dec 15, 2025 | 296.00 | 303.00 | 296.00 | 300.00 | 300.00 | -0.17% | 28,329 |
| Dec 12, 2025 | 300.00 | 310.00 | 296.00 | 300.50 | 300.50 | -1.31% | 182,615 |
| Dec 11, 2025 | 299.00 | 304.00 | 299.00 | 304.50 | 304.50 | -0.49% | 2,091 |
| Dec 10, 2025 | 306.00 | 310.00 | 302.00 | 306.00 | 306.00 | 2.00% | 11,379 |
| Dec 9, 2025 | 305.00 | 310.00 | 299.00 | 300.00 | 300.00 | -2.60% | 221,655 |
| Dec 8, 2025 | 308.00 | 310.00 | 301.00 | 308.00 | 308.00 | -0.65% | 68,198 |
| Dec 5, 2025 | 310.00 | 310.00 | 307.00 | 310.00 | 310.00 | 0.98% | 16,016 |
| Dec 4, 2025 | 307.00 | 310.00 | 301.25 | 307.00 | 307.00 | 0.66% | 19,755 |
| Dec 3, 2025 | 300.00 | 310.00 | 300.00 | 305.00 | 305.00 | -1.61% | 56,875 |