Wilmington plc (LON:WIL)
London · Delayed Price · Currency is GBP · Price in GBX 348.00
+8.00 (2.35%)
Aug 1, 2025, 4:35 PM BST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 331.89 | 348.00 | 331.89 | 345.00 | 345.00 | 1.47% | 4,664 |
| Jul 31, 2025 | 334.84 | 347.00 | 332.00 | 340.00 | 340.00 | 2.72% | 50,903 |
| Jul 30, 2025 | 323.00 | 347.00 | 321.00 | 331.00 | 331.00 | -2.65% | 18,037 |
| Jul 29, 2025 | 331.00 | 340.00 | 318.00 | 340.00 | 340.00 | 3.03% | 263,917 |
| Jul 28, 2025 | 331.00 | 331.00 | 311.00 | 330.00 | 330.00 | 2.80% | 21,755 |
| Jul 25, 2025 | 329.00 | 329.00 | 311.00 | 321.00 | 321.00 | -0.93% | 55,943 |
| Jul 24, 2025 | 330.00 | 330.00 | 315.00 | 324.00 | 324.00 | 1.89% | 11,216 |
| Jul 23, 2025 | 324.00 | 324.00 | 303.00 | 318.00 | 318.00 | -0.63% | 1,110,216 |
| Jul 22, 2025 | 330.00 | 330.00 | 312.00 | 320.00 | 320.00 | -0.47% | 40,942 |
| Jul 21, 2025 | 329.00 | 330.00 | 317.42 | 321.50 | 321.50 | -0.16% | 43,366 |
| Jul 18, 2025 | 330.00 | 330.00 | 313.00 | 322.00 | 322.00 | -1.53% | 3,778 |
| Jul 17, 2025 | 308.00 | 332.00 | 308.00 | 327.00 | 327.00 | 0.93% | 25,177 |
| Jul 16, 2025 | 329.00 | 329.00 | 312.00 | 324.00 | 324.00 | -0.31% | 6,828 |
| Jul 15, 2025 | 330.00 | 330.00 | 320.00 | 325.00 | 325.00 | 1.25% | 25,527 |
| Jul 14, 2025 | 330.00 | 330.00 | 313.10 | 321.00 | 321.00 | -1.83% | 38,795 |
| Jul 11, 2025 | 329.00 | 329.00 | 311.90 | 327.00 | 327.00 | - | 90,541 |
| Jul 10, 2025 | 330.00 | 331.00 | 324.00 | 327.00 | 327.00 | 0.31% | 405,472 |
| Jul 9, 2025 | 339.00 | 339.00 | 311.00 | 326.00 | 326.00 | -1.51% | 183,030 |
| Jul 8, 2025 | 339.00 | 339.00 | 324.24 | 331.00 | 331.00 | 0.30% | 3,291 |
| Jul 7, 2025 | 348.00 | 348.00 | 321.00 | 330.00 | 330.00 | - | 51,172 |
| Jul 4, 2025 | 348.00 | 348.00 | 320.00 | 330.00 | 330.00 | 1.85% | 27,551 |
| Jul 3, 2025 | 348.00 | 348.00 | 321.81 | 324.00 | 324.00 | -0.92% | 138,944 |
| Jul 2, 2025 | 352.00 | 352.00 | 324.00 | 327.00 | 327.00 | -3.82% | 59,302 |
| Jul 1, 2025 | 349.00 | 349.00 | 336.00 | 340.00 | 340.00 | - | 36,363 |
| Jun 30, 2025 | 349.00 | 349.00 | 327.15 | 340.00 | 340.00 | 3.03% | 16,256 |
| Jun 27, 2025 | 349.00 | 349.00 | 330.00 | 330.00 | 330.00 | -3.23% | 8,103 |
| Jun 26, 2025 | 349.00 | 349.00 | 333.00 | 341.00 | 341.00 | 1.49% | 16,692 |
| Jun 25, 2025 | 332.34 | 339.00 | 330.00 | 336.00 | 336.00 | 0.30% | 27,333 |
| Jun 24, 2025 | 341.00 | 343.00 | 330.00 | 335.00 | 335.00 | -1.47% | 123,116 |
| Jun 23, 2025 | 330.79 | 341.00 | 330.79 | 340.00 | 340.00 | 0.89% | 6,330 |
| Jun 20, 2025 | 358.10 | 358.10 | 331.35 | 337.00 | 337.00 | -0.88% | 18,630 |
| Jun 19, 2025 | 350.00 | 359.00 | 340.00 | 340.00 | 340.00 | -0.58% | 3,457 |
| Jun 18, 2025 | 363.00 | 363.00 | 340.00 | 342.00 | 342.00 | -2.01% | 11,202 |
| Jun 17, 2025 | 351.00 | 351.00 | 341.00 | 349.00 | 349.00 | 0.58% | 12,691 |
| Jun 16, 2025 | 363.00 | 363.00 | 342.00 | 347.00 | 347.00 | -0.86% | 49,404 |
| Jun 13, 2025 | 352.00 | 352.00 | 341.55 | 350.00 | 350.00 | 1.16% | 13,538 |
| Jun 12, 2025 | 341.00 | 350.00 | 341.00 | 346.00 | 346.00 | -1.14% | 25,837 |
| Jun 11, 2025 | 340.16 | 350.00 | 340.16 | 350.00 | 350.00 | 0.86% | 19,841 |
| Jun 10, 2025 | 350.20 | 354.00 | 342.82 | 347.00 | 347.00 | -0.86% | 39,624 |
| Jun 9, 2025 | 364.00 | 364.00 | 341.65 | 350.00 | 350.00 | -1.41% | 48,551 |
| Jun 6, 2025 | 341.00 | 364.00 | 341.00 | 355.00 | 355.00 | 0.85% | 61,008 |
| Jun 5, 2025 | 355.00 | 359.00 | 348.50 | 352.00 | 352.00 | -1.12% | 75,932 |
| Jun 4, 2025 | 355.16 | 360.00 | 353.36 | 356.00 | 356.00 | 0.28% | 31,668 |
| Jun 3, 2025 | 359.30 | 360.00 | 353.00 | 355.00 | 355.00 | -2.20% | 32,937 |
| Jun 2, 2025 | 364.00 | 364.00 | 353.55 | 363.00 | 363.00 | -0.27% | 34,601 |
| May 30, 2025 | 364.00 | 364.00 | 352.60 | 364.00 | 364.00 | 1.96% | 28,339 |
| May 29, 2025 | 362.00 | 363.00 | 357.00 | 357.00 | 357.00 | -0.28% | 16,065 |
| May 28, 2025 | 364.00 | 364.00 | 357.98 | 358.00 | 358.00 | -1.65% | 31,237 |
| May 27, 2025 | 361.15 | 364.00 | 359.00 | 364.00 | 364.00 | 0.55% | 16,435 |
| May 23, 2025 | 356.00 | 364.00 | 356.00 | 362.00 | 362.00 | 0.56% | 23,764 |