Wilmington plc (LON:WIL)
London · Delayed Price · Currency is GBP · Price in GBX 260.00
-5.00 (-1.89%)
Sep 25, 2026, 5:15 PM GMT
Wilmington Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | -1.89% | 78,263 |
| Sep 24, 2026 | 264.00 | 265.00 | 257.00 | 265.00 | 265.00 | 1.92% | 10,587 |
| Sep 23, 2026 | 265.42 | 265.00 | 256.00 | 260.00 | 260.00 | -4.76% | 45,024 |
| Sep 22, 2026 | 271.00 | 273.00 | 261.00 | 273.00 | 273.00 | 3.41% | 11,348 |
| Sep 21, 2026 | 266.38 | 264.00 | 264.00 | 264.00 | 264.00 | -0.38% | 18,149 |
| Sep 18, 2026 | 268.00 | 268.00 | 260.00 | 265.00 | 265.00 | -1.12% | 140,705 |
| Sep 17, 2026 | 267.60 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 18,216 |
| Sep 16, 2026 | 267.91 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | 5,146 |
| Sep 15, 2026 | 271.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 7,863 |
| Sep 14, 2026 | 270.63 | 272.00 | 261.00 | 266.00 | 266.00 | -2.56% | 41,988 |
| Sep 11, 2026 | 261.00 | 273.00 | 261.00 | 273.00 | 273.00 | 5.00% | 1,858 |
| Sep 10, 2026 | 263.00 | 271.00 | 260.00 | 260.00 | 260.00 | -1.89% | 5,968 |
| Sep 9, 2026 | 265.00 | 272.00 | 265.00 | 265.00 | 265.00 | 0.38% | 14,691 |
| Sep 8, 2026 | 265.00 | 276.00 | 264.00 | 264.00 | 264.00 | -1.49% | 16,365 |
| Sep 7, 2026 | 277.00 | 277.00 | 268.00 | 268.00 | 268.00 | -2.19% | 6,744 |
| Sep 4, 2026 | 265.00 | 276.82 | 265.00 | 274.00 | 274.00 | -1.44% | 13,964 |
| Sep 3, 2026 | 278.00 | 278.00 | 265.88 | 278.00 | 278.00 | -2.46% | 71,475 |
| Sep 2, 2026 | 268.00 | 285.00 | 285.00 | 285.00 | 285.00 | 4.78% | 18,240 |
| Sep 1, 2026 | 270.00 | 277.00 | 266.00 | 272.00 | 272.00 | 0.74% | 5,579 |
| Aug 28, 2026 | 277.00 | 277.00 | 268.00 | 270.00 | 270.00 | -0.74% | 13,495 |
| Aug 27, 2026 | 277.00 | 277.00 | 265.00 | 272.00 | 272.00 | 0.74% | 12,838 |
| Aug 26, 2026 | 275.00 | 275.00 | 266.00 | 270.00 | 270.00 | - | 2,272 |
| Aug 25, 2026 | 275.00 | 275.00 | 265.00 | 270.00 | 270.00 | 0.37% | 5,349 |
| Aug 24, 2026 | 271.08 | 269.00 | 265.00 | 269.00 | 269.00 | -3.24% | 22,536 |
| Aug 21, 2026 | 273.08 | 278.00 | 269.00 | 278.00 | 278.00 | 2.96% | 12,712 |
| Aug 20, 2026 | 282.00 | 282.00 | 270.00 | 270.00 | 270.00 | -6.57% | 1,195 |
| Aug 19, 2026 | 281.00 | 289.00 | 281.00 | 289.00 | 289.00 | 2.12% | 10,713 |
| Aug 18, 2026 | 277.50 | 283.00 | 273.00 | 283.00 | 283.00 | -0.35% | 3,987 |
| Aug 17, 2026 | 281.00 | 284.00 | 281.00 | 284.00 | 284.00 | 2.16% | 10,381 |
| Aug 14, 2026 | 276.99 | 279.00 | 271.00 | 278.00 | 278.00 | 2.96% | 6,504 |
| Aug 13, 2026 | 277.00 | 281.00 | 270.00 | 270.00 | 270.00 | -2.53% | 133,587 |
| Aug 12, 2026 | 278.00 | 278.00 | 271.00 | 277.00 | 277.00 | 0.73% | 65,429 |
| Aug 11, 2026 | 272.00 | 277.30 | 271.00 | 275.00 | 275.00 | -2.48% | 35,964 |
| Aug 10, 2026 | 273.39 | 282.00 | 278.00 | 282.00 | 282.00 | 1.44% | 57,775 |
| Aug 7, 2026 | 280.00 | 285.00 | 272.00 | 278.00 | 278.00 | - | 30,068 |
| Aug 6, 2026 | 284.00 | 284.00 | 278.00 | 278.00 | 278.00 | -0.71% | 5,662 |
| Aug 5, 2026 | 280.00 | 285.69 | 278.50 | 280.00 | 280.00 | -1.75% | 49,864 |
| Aug 4, 2026 | 287.00 | 287.00 | 282.24 | 285.00 | 285.00 | - | 19,420 |
| Aug 3, 2026 | 288.00 | 292.00 | 282.00 | 285.00 | 285.00 | -0.35% | 47,545 |
| Jul 31, 2026 | 288.00 | 288.00 | 280.00 | 286.00 | 286.00 | -0.35% | 302,700 |
| Jul 30, 2026 | 292.00 | 292.00 | 281.00 | 287.00 | 287.00 | 3.24% | 32,605 |
| Jul 29, 2026 | 281.00 | 281.00 | 274.00 | 278.00 | 278.00 | -1.42% | 8,542 |
| Jul 28, 2026 | 287.00 | 287.00 | 274.00 | 282.00 | 282.00 | 0.71% | 7,473 |
| Jul 27, 2026 | 287.00 | 287.00 | 275.00 | 280.00 | 280.00 | 0.36% | 7,844 |
| Jul 24, 2026 | 280.00 | 286.00 | 276.00 | 279.00 | 279.00 | 1.09% | 93,980 |
| Jul 23, 2026 | 287.00 | 287.00 | 275.00 | 276.00 | 276.00 | -3.83% | 23,754 |
| Jul 22, 2026 | 286.00 | 287.02 | 282.40 | 287.00 | 287.00 | - | 3,243 |
| Jul 21, 2026 | 285.00 | 287.00 | 273.00 | 287.00 | 287.00 | 0.35% | 10,346 |
| Jul 20, 2026 | 285.00 | 286.00 | 273.00 | 286.00 | 286.00 | 4.76% | 17,298 |
| Jul 17, 2026 | 286.00 | 286.00 | 273.00 | 273.00 | 273.00 | -3.87% | 45,153 |