Wilmington plc (LON:WIL)
London · Delayed Price · Currency is GBP · Price in GBX 243.00
+4.00 (1.67%)
May 27, 2026, 4:35 PM GMT
Wilmington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 240.00 | 245.00 | 240.00 | 243.00 | 243.00 | 1.67% | 32,674 |
| May 26, 2026 | 250.00 | 250.00 | 237.00 | 239.00 | 239.00 | -4.40% | 47,817 |
| May 22, 2026 | 241.00 | 250.00 | 239.00 | 250.00 | 250.00 | 4.17% | 10,544 |
| May 21, 2026 | 245.00 | 248.00 | 239.60 | 240.00 | 240.00 | -3.42% | 205,268 |
| May 20, 2026 | 247.00 | 251.00 | 245.77 | 248.50 | 248.50 | 1.43% | 6,829 |
| May 19, 2026 | 250.00 | 252.00 | 245.00 | 245.00 | 245.00 | -1.61% | 206,835 |
| May 18, 2026 | 250.88 | 252.00 | 246.77 | 249.00 | 249.00 | 0.20% | 744 |
| May 15, 2026 | 245.49 | 252.00 | 245.49 | 248.50 | 248.50 | 0.61% | 31,196 |
| May 14, 2026 | 247.00 | 252.00 | 247.00 | 247.00 | 247.00 | -1.98% | 2,380 |
| May 13, 2026 | 252.00 | 252.00 | 249.38 | 252.00 | 252.00 | 0.40% | 64,127 |
| May 12, 2026 | 252.00 | 252.00 | 250.00 | 251.00 | 251.00 | 1.21% | 11,492 |
| May 11, 2026 | 252.00 | 252.00 | 245.88 | 248.00 | 248.00 | -1.59% | 10,410 |
| May 8, 2026 | 244.00 | 252.00 | 242.00 | 252.00 | 252.00 | 3.70% | 24,796 |
| May 7, 2026 | 234.00 | 243.00 | 233.50 | 243.00 | 243.00 | 2.10% | 3,190,511 |
| May 6, 2026 | 241.00 | 241.00 | 232.00 | 238.00 | 238.00 | -0.42% | 84,274 |
| May 5, 2026 | 231.00 | 241.00 | 231.00 | 239.00 | 239.00 | 0.42% | 17,802 |
| May 1, 2026 | 232.00 | 241.00 | 232.00 | 238.00 | 238.00 | 1.71% | 935,765 |
| Apr 30, 2026 | 238.00 | 241.00 | 234.00 | 234.00 | 234.00 | 1.30% | 17,608 |
| Apr 29, 2026 | 232.00 | 241.00 | 231.00 | 231.00 | 231.00 | - | 5,651 |
| Apr 28, 2026 | 231.00 | 244.00 | 231.00 | 231.00 | 231.00 | -2.53% | 14,938 |
| Apr 27, 2026 | 240.00 | 245.00 | 237.00 | 237.00 | 237.00 | -0.42% | 10,245 |
| Apr 24, 2026 | 238.00 | 244.25 | 238.00 | 238.00 | 238.00 | -2.86% | 7,791 |
| Apr 23, 2026 | 245.00 | 245.00 | 238.00 | 245.00 | 245.00 | 2.08% | 16,205 |
| Apr 22, 2026 | 240.00 | 245.00 | 239.50 | 240.00 | 240.00 | - | 3,414,205 |
| Apr 21, 2026 | 244.00 | 244.00 | 233.65 | 240.00 | 240.00 | 1.69% | 933,752 |
| Apr 20, 2026 | 240.00 | 244.00 | 236.00 | 236.00 | 236.00 | -0.84% | 185,453 |
| Apr 17, 2026 | 234.00 | 244.00 | 232.60 | 238.00 | 238.00 | -1.65% | 76,585 |
| Apr 16, 2026 | 242.00 | 244.00 | 231.00 | 242.00 | 242.00 | 4.76% | 4,582,872 |
| Apr 15, 2026 | 238.00 | 244.00 | 231.00 | 231.00 | 231.00 | - | 28,913 |
| Apr 14, 2026 | 235.00 | 240.00 | 230.00 | 231.00 | 231.00 | -3.75% | 69,916 |
| Apr 13, 2026 | 238.00 | 245.00 | 236.75 | 240.00 | 240.00 | - | 22,759 |
| Apr 10, 2026 | 245.00 | 245.00 | 240.00 | 240.00 | 240.00 | -2.04% | 68,800 |
| Apr 9, 2026 | 244.00 | 245.00 | 238.25 | 245.00 | 245.00 | 1.66% | 178,984 |
| Apr 8, 2026 | 240.00 | 244.79 | 238.00 | 241.00 | 241.00 | 2.55% | 1,226,178 |
| Apr 7, 2026 | 239.00 | 240.00 | 235.00 | 235.00 | 235.00 | -1.47% | 43,675 |
| Apr 2, 2026 | 230.00 | 240.00 | 230.00 | 238.50 | 238.50 | 3.25% | 25,094 |
| Apr 1, 2026 | 242.00 | 244.38 | 231.00 | 231.00 | 231.00 | 0.43% | 82,470 |
| Mar 31, 2026 | 243.00 | 243.00 | 230.00 | 230.00 | 230.00 | - | 36,485 |
| Mar 30, 2026 | 239.00 | 239.00 | 230.00 | 230.00 | 230.00 | - | 62,544 |
| Mar 27, 2026 | 242.00 | 242.00 | 230.00 | 230.00 | 230.00 | -3.36% | 71,675 |
| Mar 26, 2026 | 243.00 | 243.00 | 238.00 | 238.00 | 238.00 | -0.83% | 32,679 |
| Mar 25, 2026 | 243.00 | 243.00 | 237.00 | 240.00 | 240.00 | 1.69% | 55,518 |
| Mar 24, 2026 | 236.00 | 243.00 | 234.00 | 236.00 | 236.00 | -0.42% | 588 |
| Mar 23, 2026 | 239.00 | 243.00 | 231.00 | 237.00 | 237.00 | -1.66% | 52,025 |
| Mar 20, 2026 | 240.00 | 250.00 | 235.00 | 241.00 | 241.00 | -1.23% | 17,628 |
| Mar 19, 2026 | 256.00 | 258.00 | 241.00 | 244.00 | 244.00 | -4.31% | 128,162 |
| Mar 18, 2026 | 259.00 | 273.00 | 255.00 | 255.00 | 255.00 | -5.56% | 45,117 |
| Mar 17, 2026 | 263.00 | 271.75 | 256.00 | 270.00 | 270.00 | 2.66% | 30,297 |
| Mar 16, 2026 | 260.00 | 263.00 | 246.00 | 263.00 | 263.00 | 1.15% | 22,424 |
| Mar 13, 2026 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | 1.96% | 6,361 |