Wilmington plc (LON:WIL)
London · Delayed Price · Currency is GBP · Price in GBX 266.00
+3.00 (1.14%)
Oct 16, 2026, 5:15 PM GMT
Wilmington Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 277.00 | 277.00 | 262.00 | 266.00 | 266.00 | 1.14% | 410,280 |
| Oct 15, 2026 | 275.00 | 278.00 | 263.00 | 263.00 | 263.00 | -4.36% | 186,226 |
| Oct 14, 2026 | 276.61 | 285.00 | 273.00 | 275.00 | 275.00 | 0.36% | 56,742 |
| Oct 13, 2026 | 277.32 | 274.00 | 274.00 | 274.00 | 274.00 | - | 27,153 |
| Oct 12, 2026 | 271.68 | 278.00 | 274.00 | 274.00 | 274.00 | -1.44% | 7,773 |
| Oct 9, 2026 | 276.80 | 278.00 | 274.00 | 278.00 | 278.00 | 2.96% | 44,051 |
| Oct 8, 2026 | 275.75 | 274.00 | 270.00 | 270.00 | 270.00 | -1.46% | 60,606 |
| Oct 7, 2026 | 275.00 | 279.48 | 274.00 | 274.00 | 274.00 | -0.36% | 9,650 |
| Oct 6, 2026 | 280.00 | 283.00 | 275.00 | 275.00 | 275.00 | -0.72% | 23,712 |
| Oct 5, 2026 | 282.00 | 284.35 | 275.50 | 277.00 | 277.00 | -2.46% | 17,084 |
| Oct 2, 2026 | 274.00 | 284.00 | 274.00 | 284.00 | 284.00 | 2.53% | 337,235 |
| Oct 1, 2026 | 285.00 | 285.00 | 277.00 | 277.00 | 277.00 | -2.46% | 33,914 |
| Sep 30, 2026 | 260.00 | 285.00 | 261.00 | 284.00 | 284.00 | 9.65% | 1,260,746 |
| Sep 29, 2026 | 259.00 | 260.00 | 254.00 | 259.00 | 259.00 | 1.97% | 227,846 |
| Sep 28, 2026 | 258.08 | 257.00 | 250.00 | 254.00 | 254.00 | -2.31% | 32,049 |
| Sep 25, 2026 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | -1.89% | 78,263 |
| Sep 24, 2026 | 264.00 | 265.00 | 257.00 | 265.00 | 265.00 | 1.92% | 10,587 |
| Sep 23, 2026 | 265.42 | 265.00 | 256.00 | 260.00 | 260.00 | -4.76% | 45,024 |
| Sep 22, 2026 | 271.00 | 273.00 | 261.00 | 273.00 | 273.00 | 3.41% | 11,348 |
| Sep 21, 2026 | 266.38 | 264.00 | 264.00 | 264.00 | 264.00 | -0.38% | 18,149 |
| Sep 18, 2026 | 268.00 | 268.00 | 260.00 | 265.00 | 265.00 | -1.12% | 140,705 |
| Sep 17, 2026 | 267.60 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 18,216 |
| Sep 16, 2026 | 267.91 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | 5,146 |
| Sep 15, 2026 | 271.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 7,863 |
| Sep 14, 2026 | 270.63 | 272.00 | 261.00 | 266.00 | 266.00 | -2.56% | 41,988 |
| Sep 11, 2026 | 261.00 | 273.00 | 261.00 | 273.00 | 273.00 | 5.00% | 1,858 |
| Sep 10, 2026 | 263.00 | 271.00 | 260.00 | 260.00 | 260.00 | -1.89% | 5,968 |
| Sep 9, 2026 | 265.00 | 272.00 | 265.00 | 265.00 | 265.00 | 0.38% | 14,691 |
| Sep 8, 2026 | 265.00 | 276.00 | 264.00 | 264.00 | 264.00 | -1.49% | 16,365 |
| Sep 7, 2026 | 277.00 | 277.00 | 268.00 | 268.00 | 268.00 | -2.19% | 6,744 |
| Sep 4, 2026 | 265.00 | 276.82 | 265.00 | 274.00 | 274.00 | -1.44% | 13,964 |
| Sep 3, 2026 | 278.00 | 278.00 | 265.88 | 278.00 | 278.00 | -2.46% | 71,475 |
| Sep 2, 2026 | 268.00 | 285.00 | 285.00 | 285.00 | 285.00 | 4.78% | 18,240 |
| Sep 1, 2026 | 270.00 | 277.00 | 266.00 | 272.00 | 272.00 | 0.74% | 5,579 |
| Aug 28, 2026 | 277.00 | 277.00 | 268.00 | 270.00 | 270.00 | -0.74% | 13,495 |
| Aug 27, 2026 | 277.00 | 277.00 | 265.00 | 272.00 | 272.00 | 0.74% | 12,838 |
| Aug 26, 2026 | 275.00 | 275.00 | 266.00 | 270.00 | 270.00 | - | 2,272 |
| Aug 25, 2026 | 275.00 | 275.00 | 265.00 | 270.00 | 270.00 | 0.37% | 5,349 |
| Aug 24, 2026 | 271.08 | 269.00 | 265.00 | 269.00 | 269.00 | -3.24% | 22,536 |
| Aug 21, 2026 | 273.08 | 278.00 | 269.00 | 278.00 | 278.00 | 2.96% | 12,712 |
| Aug 20, 2026 | 282.00 | 282.00 | 270.00 | 270.00 | 270.00 | -6.57% | 1,195 |
| Aug 19, 2026 | 281.00 | 289.00 | 281.00 | 289.00 | 289.00 | 2.12% | 10,713 |
| Aug 18, 2026 | 277.50 | 283.00 | 273.00 | 283.00 | 283.00 | -0.35% | 3,987 |
| Aug 17, 2026 | 281.00 | 284.00 | 281.00 | 284.00 | 284.00 | 2.16% | 10,381 |
| Aug 14, 2026 | 276.99 | 279.00 | 271.00 | 278.00 | 278.00 | 2.96% | 6,504 |
| Aug 13, 2026 | 277.00 | 281.00 | 270.00 | 270.00 | 270.00 | -2.53% | 133,587 |
| Aug 12, 2026 | 278.00 | 278.00 | 271.00 | 277.00 | 277.00 | 0.73% | 65,429 |
| Aug 11, 2026 | 272.00 | 277.30 | 271.00 | 275.00 | 275.00 | -2.48% | 35,964 |
| Aug 10, 2026 | 273.39 | 282.00 | 278.00 | 282.00 | 282.00 | 1.44% | 57,775 |
| Aug 7, 2026 | 280.00 | 285.00 | 272.00 | 278.00 | 278.00 | - | 30,068 |