Xtrackers MSCI World Imi UCITS ETF (LON:WIMG)
London · Delayed Price · Currency is GBP · Price in GBX 818.50
+4.65 (0.57%)
At close: Sep 22, 2026
LON:WIMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 816.60 | 817.90 | 816.60 | 818.50 | 818.50 | 0.57% | 1,104 |
| Sep 21, 2026 | 813.85 | 813.85 | 813.85 | 813.85 | 813.85 | 1.22% | - |
| Sep 18, 2026 | 804.05 | 804.05 | 804.05 | 804.05 | 804.05 | -0.57% | - |
| Sep 17, 2026 | 808.65 | 808.65 | 808.65 | 808.65 | 808.65 | 0.87% | - |
| Sep 16, 2026 | 800.10 | 800.10 | 800.10 | 801.65 | 801.65 | 0.80% | 661 |
| Sep 15, 2026 | 797.70 | 797.70 | 797.70 | 795.30 | 795.30 | -0.43% | 190 |
| Sep 14, 2026 | 798.70 | 798.70 | 798.70 | 798.70 | 798.70 | -0.54% | - |
| Sep 11, 2026 | 803.05 | 803.05 | 803.05 | 803.05 | 803.05 | 0.76% | - |
| Sep 10, 2026 | 802.10 | 802.10 | 802.10 | 797.00 | 797.00 | -0.28% | 5 |
| Sep 9, 2026 | 804.50 | 804.50 | 804.50 | 799.20 | 799.20 | -1.00% | 1 |
| Sep 8, 2026 | 807.25 | 807.25 | 807.25 | 807.25 | 807.25 | -0.14% | - |
| Sep 7, 2026 | 808.40 | 808.40 | 808.40 | 808.40 | 808.40 | -0.22% | - |
| Sep 4, 2026 | 810.20 | 810.20 | 810.20 | 810.20 | 810.20 | -0.18% | - |
| Sep 3, 2026 | 811.65 | 811.65 | 811.65 | 811.65 | 811.65 | 0.86% | - |
| Sep 2, 2026 | 801.20 | 801.20 | 801.20 | 804.75 | 804.75 | 0.35% | 3 |
| Sep 1, 2026 | 801.95 | 801.95 | 801.95 | 801.95 | 801.95 | -1.21% | - |
| Aug 28, 2026 | 810.00 | 810.00 | 810.00 | 811.75 | 811.75 | 0.59% | 652 |
| Aug 27, 2026 | 806.80 | 806.80 | 806.80 | 806.95 | 806.95 | 0.32% | 655 |
| Aug 26, 2026 | 804.35 | 804.35 | 804.35 | 804.35 | 804.35 | 0.30% | - |
| Aug 25, 2026 | 800.20 | 800.20 | 800.20 | 801.95 | 801.95 | 0.33% | 658 |
| Aug 24, 2026 | 799.70 | 799.70 | 799.70 | 799.30 | 799.30 | -0.31% | 657 |
| Aug 21, 2026 | 801.75 | 801.75 | 801.75 | 801.75 | 801.75 | 0.14% | - |
| Aug 20, 2026 | 800.65 | 800.65 | 800.65 | 800.65 | 800.65 | -0.67% | - |
| Aug 19, 2026 | 805.41 | 805.41 | 805.41 | 806.05 | 806.05 | -0.09% | 17 |
| Aug 18, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 806.80 | -0.99% | - |
| Aug 17, 2026 | 814.90 | 814.90 | 814.90 | 814.90 | 814.90 | -0.06% | - |
| Aug 14, 2026 | 818.80 | 818.80 | 818.80 | 815.35 | 815.35 | -0.33% | 9 |
| Aug 13, 2026 | 818.05 | 818.05 | 818.05 | 818.05 | 818.05 | 0.43% | - |
| Aug 12, 2026 | 814.55 | 814.55 | 814.55 | 814.55 | 814.55 | 0.17% | - |
| Aug 11, 2026 | 813.15 | 813.15 | 813.15 | 813.15 | 813.15 | - | - |
| Aug 10, 2026 | 813.15 | 813.15 | 813.15 | 813.15 | 813.15 | -0.25% | - |
| Aug 7, 2026 | 815.15 | 815.15 | 815.15 | 815.15 | 815.15 | 0.33% | - |
| Aug 6, 2026 | 812.45 | 812.45 | 812.45 | 812.45 | 812.45 | -0.07% | - |
| Aug 5, 2026 | 819.10 | 820.20 | 816.40 | 813.05 | 813.05 | -0.06% | 55,716 |
| Aug 4, 2026 | 807.40 | 808.10 | 807.30 | 813.50 | 813.50 | 1.44% | 9,901 |
| Aug 3, 2026 | 797.80 | 797.80 | 797.00 | 801.95 | 801.95 | 1.64% | 6,003 |
| Jul 31, 2026 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.19% | - |
| Jul 30, 2026 | 787.50 | 787.50 | 787.50 | 787.50 | 787.50 | -0.51% | - |
| Jul 29, 2026 | 796.60 | 796.60 | 792.10 | 791.50 | 791.50 | -0.63% | 15,152 |
| Jul 28, 2026 | 796.50 | 796.50 | 796.50 | 796.50 | 796.50 | 0.53% | - |
| Jul 27, 2026 | 792.30 | 792.30 | 792.30 | 792.30 | 792.30 | -0.14% | - |
| Jul 24, 2026 | 793.40 | 793.40 | 793.40 | 793.40 | 793.40 | 0.72% | - |
| Jul 23, 2026 | 794.10 | 794.10 | 788.60 | 787.70 | 787.70 | -1.18% | 848 |
| Jul 22, 2026 | 794.70 | 794.90 | 794.70 | 797.10 | 797.10 | 0.26% | 784 |
| Jul 21, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.71% | - |
| Jul 20, 2026 | 789.40 | 789.40 | 789.40 | 789.40 | 789.40 | 0.19% | - |
| Jul 17, 2026 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | -0.77% | - |
| Jul 16, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.05% | - |
| Jul 15, 2026 | 797.70 | 797.70 | 797.70 | 793.60 | 793.60 | -0.64% | 5 |
| Jul 14, 2026 | 798.70 | 798.70 | 798.70 | 798.70 | 798.70 | 0.13% | - |