Xtrackers MSCI World Imi UCITS ETF (LON:WIMI)
London · Delayed Price · Currency is GBP · Price in USD 10.92
+0.04 (0.34%)
At close: Sep 22, 2026
LON:WIMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.91 | 10.93 | 10.91 | 10.92 | 10.92 | 0.34% | 966 |
| Sep 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.24% | - |
| Sep 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.44% | - |
| Sep 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% | - |
| Sep 16, 2026 | 10.76 | 10.76 | 10.76 | 10.78 | 10.78 | 0.51% | 491 |
| Sep 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.39% | - |
| Sep 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.86% | - |
| Sep 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.72% | - |
| Sep 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.40% | - |
| Sep 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.02% | - |
| Sep 8, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11% | - |
| Sep 7, 2026 | 10.97 | 10.97 | 10.97 | 10.95 | 10.95 | -0.07% | 350 |
| Sep 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.28% | - |
| Sep 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.08% | - |
| Sep 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% | - |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.44% | - |
| Aug 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.41% | - |
| Aug 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% | 943 |
| Aug 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Aug 25, 2026 | 10.91 | 10.91 | 10.91 | 10.93 | 10.93 | 0.25% | 483 |
| Aug 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.20% | 482 |
| Aug 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.06% | - |
| Aug 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.42% | - |
| Aug 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.41% | - |
| Aug 18, 2026 | 10.94 | 10.94 | 10.94 | 10.92 | 10.92 | -1.09% | 478 |
| Aug 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04% | - |
| Aug 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.05% | - |
| Aug 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% | 1 |
| Aug 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.11% | 480 |
| Aug 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06% | - |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.06% | - |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.68% | - |
| Aug 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17% | - |
| Aug 5, 2026 | 11.03 | 11.05 | 11.00 | 10.95 | 10.95 | 0.12% | 23,618 |
| Aug 4, 2026 | 10.85 | 10.92 | 10.85 | 10.94 | 10.94 | 1.61% | 7,067 |
| Aug 3, 2026 | 10.74 | 10.74 | 10.73 | 10.76 | 10.76 | 1.35% | 2,970 |
| Jul 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.37% | - |
| Jul 30, 2026 | 10.60 | 10.63 | 10.60 | 10.58 | 10.58 | 0.62% | 6,980 |
| Jul 29, 2026 | 10.59 | 10.59 | 10.53 | 10.52 | 10.52 | -0.76% | 23,957 |
| Jul 28, 2026 | 10.57 | 10.61 | 10.57 | 10.60 | 10.60 | 0.51% | 22,034 |
| Jul 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.43% | - |
| Jul 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00% | - |
| Jul 23, 2026 | 10.49 | 10.49 | 10.49 | 10.48 | 10.48 | -1.72% | 1,246 |
| Jul 22, 2026 | 10.65 | 10.65 | 10.62 | 10.67 | 10.67 | 0.28% | 499 |
| Jul 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.40% | - |
| Jul 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08% | - |
| Jul 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.96% | - |
| Jul 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.04% | - |
| Jul 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.03% | - |
| Jul 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.24% | 2,974 |