Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Europe Infrastructure UCITS ETF (LON:WINF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,251.50
+24.75 (1.11%)
At close: Sep 22, 2026

LON:WINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,240.502,262.502,219.502,251.502,251.501.11%108
Sep 21, 20262,184.002,222.502,184.002,226.752,226.751.90%456
Sep 18, 20262,207.502,198.502,198.502,185.252,185.25-0.97%255
Sep 17, 20262,197.502,209.502,209.502,206.752,206.750.96%211
Sep 16, 20262,135.002,190.502,135.002,185.752,185.752.23%59
Sep 15, 20262,151.372,145.002,126.502,138.002,138.000.14%1,027
Sep 14, 20262,182.002,204.002,122.502,135.002,135.00-4.11%500
Sep 11, 20262,225.502,250.502,204.002,226.502,226.501.01%88
Sep 10, 20262,240.502,248.502,199.502,204.252,204.25-1.30%1,193
Sep 9, 20262,257.502,245.002,245.002,233.252,233.25-2.45%83
Sep 8, 20262,273.002,289.502,252.502,289.252,289.250.71%262
Sep 7, 20262,225.002,289.002,225.002,273.002,273.001.02%826
Sep 4, 20262,235.002,263.002,219.002,250.002,250.001.07%168
Sep 3, 20262,235.502,243.002,203.502,226.252,226.251.19%269
Sep 2, 20262,204.502,209.002,196.502,200.002,200.00-0.43%385
Sep 1, 20262,228.502,243.502,191.502,209.502,209.50-2.78%265
Aug 28, 20262,283.502,281.502,281.502,272.752,272.750.49%173
Aug 27, 20262,292.502,294.002,254.002,261.752,261.75-0.53%163
Aug 26, 20262,271.502,283.502,262.002,273.752,273.750.51%946
Aug 25, 20262,258.502,280.502,249.002,262.252,262.252.18%649
Aug 24, 20262,247.002,264.002,214.002,214.002,214.00-1.89%275
Aug 21, 20262,265.002,281.002,252.502,256.752,256.750.21%252
Aug 20, 20262,273.502,283.502,221.002,252.002,252.00-0.41%2,525
Aug 19, 20262,261.502,273.502,259.002,261.252,261.250.51%5,239
Aug 18, 20262,292.002,313.502,242.502,249.752,249.75-2.37%2,496
Aug 17, 20262,321.502,333.502,299.502,304.252,304.250.18%787
Aug 14, 20262,317.502,327.502,297.502,300.002,300.00-0.50%348
Aug 13, 20262,345.502,354.502,311.502,311.502,311.50-0.73%265
Aug 12, 20262,348.502,355.502,296.002,328.502,328.501.87%325
Aug 11, 20262,279.502,308.002,266.502,285.752,285.750.36%337
Aug 10, 20262,306.502,315.002,306.502,277.502,277.50-0.86%349
Aug 7, 20262,292.502,317.002,281.002,297.252,297.250.17%86
Aug 6, 20262,307.002,310.502,259.002,293.252,293.250.54%135
Aug 5, 20262,324.002,340.502,274.502,281.002,281.00-0.20%282
Aug 4, 20262,290.502,319.502,262.002,285.502,285.501.25%221
Aug 3, 20262,280.502,280.502,243.002,257.252,257.250.71%522
Jul 31, 20262,285.502,304.502,228.002,241.252,241.25-0.54%1,097
Jul 30, 20262,185.502,222.002,222.002,253.502,253.503.06%7,588
Jul 29, 20262,212.502,228.502,178.502,186.502,186.500.11%2,155
Jul 28, 20262,188.002,245.002,184.002,184.002,184.00-2.38%344
Jul 27, 20262,279.002,292.502,232.502,237.252,237.25-0.94%436
Jul 24, 20262,263.002,291.002,231.002,258.502,258.500.22%1,020
Jul 23, 20262,279.002,289.502,244.002,253.502,253.50-1.37%1,603
Jul 22, 20262,268.002,302.502,258.002,284.752,284.75-0.26%417
Jul 21, 20262,285.002,293.002,248.002,290.752,290.751.36%839
Jul 20, 20262,259.002,293.502,247.502,260.002,260.000.46%875
Jul 17, 20262,246.002,257.002,222.502,249.752,249.75-0.71%256
Jul 16, 20262,300.502,305.002,246.002,265.752,265.75-1.31%73
Jul 15, 20262,308.502,330.002,296.002,295.752,295.75-0.94%1,243
Jul 14, 20262,268.002,329.002,256.002,317.502,317.501.58%382