iShares Fallen Angels High Yield Corporate Bond UCITS ETF (LON:WING)
London · Delayed Price · Currency is GBP · Price in USD 5.28
0.00 (-0.06%)
Sep 23, 2026, 10:50 AM GMT
LON:WING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.31 | 5.31 | 5.28 | 5.28 | - | -0.06% | 5,461 |
| Sep 22, 2026 | 5.33 | 5.32 | 5.29 | 5.29 | 5.29 | -0.21% | 18,803 |
| Sep 21, 2026 | 5.28 | 5.31 | 5.28 | 5.30 | 5.30 | 0.28% | 4,883 |
| Sep 18, 2026 | 5.32 | 5.34 | 5.29 | 5.28 | 5.28 | -0.44% | 47,710 |
| Sep 17, 2026 | 5.30 | 5.32 | 5.29 | 5.31 | 5.31 | 0.31% | 162,616 |
| Sep 16, 2026 | 5.40 | 5.38 | 5.37 | 5.37 | 5.29 | -0.07% | 11,954 |
| Sep 15, 2026 | 5.38 | 5.39 | 5.36 | 5.37 | 5.29 | -0.04% | 9,437 |
| Sep 14, 2026 | 5.39 | 5.41 | 5.37 | 5.37 | 5.30 | -0.46% | 8,183 |
| Sep 11, 2026 | 5.39 | 5.41 | 5.39 | 5.40 | 5.32 | -0.11% | 3,303 |
| Sep 10, 2026 | 5.42 | 5.45 | 5.41 | 5.41 | 5.33 | -0.45% | 14,634 |
| Sep 9, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.35 | -0.23% | 34,903 |
| Sep 8, 2026 | 5.45 | 5.46 | 5.43 | 5.44 | 5.36 | 0.22% | 9,547 |
| Sep 7, 2026 | 5.43 | 5.47 | 5.43 | 5.43 | 5.35 | -0.17% | 2,019 |
| Sep 4, 2026 | 5.45 | 5.47 | 5.44 | 5.44 | 5.36 | -0.08% | 11,409 |
| Sep 3, 2026 | 5.42 | 5.44 | 5.42 | 5.44 | 5.37 | 0.42% | 28,944 |
| Sep 2, 2026 | 5.42 | 5.44 | 5.42 | 5.42 | 5.34 | -0.17% | 22,783 |
| Sep 1, 2026 | 5.45 | 5.46 | 5.43 | 5.43 | 5.35 | -0.39% | 25,930 |
| Aug 28, 2026 | 5.43 | 5.50 | 5.43 | 5.45 | 5.37 | -0.27% | 53,252 |
| Aug 27, 2026 | 5.49 | 5.49 | 5.46 | 5.47 | 5.39 | 0.09% | 11,223 |
| Aug 26, 2026 | 5.45 | 5.50 | 5.45 | 5.46 | 5.38 | -0.13% | 11,312 |
| Aug 25, 2026 | 5.46 | 5.48 | 5.44 | 5.47 | 5.39 | 0.50% | 27,061 |
| Aug 24, 2026 | 5.43 | 5.48 | 5.43 | 5.44 | 5.36 | -0.02% | 2,861 |
| Aug 21, 2026 | 5.42 | 5.49 | 5.42 | 5.44 | 5.36 | -0.14% | 37,664 |
| Aug 20, 2026 | 5.46 | 5.49 | 5.45 | 5.45 | 5.37 | -0.07% | 2,180 |
| Aug 19, 2026 | 5.44 | 5.46 | 5.44 | 5.45 | 5.37 | 0.56% | 218 |
| Aug 18, 2026 | 5.41 | 5.46 | 5.41 | 5.42 | 5.34 | -0.35% | 7,727 |
| Aug 17, 2026 | 5.46 | 5.47 | 5.43 | 5.44 | 5.36 | -0.17% | 12,864 |
| Aug 14, 2026 | 5.45 | 5.46 | 5.43 | 5.45 | 5.37 | 0.33% | 14,857 |
| Aug 13, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.35 | -0.03% | 1,240 |
| Aug 12, 2026 | 5.43 | 5.46 | 5.40 | 5.44 | 5.36 | 0.16% | 12,763 |
| Aug 11, 2026 | 5.46 | 5.46 | 5.39 | 5.43 | 5.35 | -0.15% | 60,320 |
| Aug 10, 2026 | 5.44 | 5.47 | 5.42 | 5.43 | 5.36 | -0.03% | 15,864 |
| Aug 7, 2026 | 5.43 | 5.45 | 5.41 | 5.44 | 5.36 | 0.11% | 380,765 |
| Aug 6, 2026 | 5.40 | 5.46 | 5.40 | 5.43 | 5.35 | -0.08% | 26,527 |
| Aug 5, 2026 | 5.44 | 5.47 | 5.42 | 5.43 | 5.36 | 0.21% | 495 |
| Aug 4, 2026 | 5.43 | 5.43 | 5.40 | 5.42 | 5.34 | 0.43% | 21,436 |
| Aug 3, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.32 | 0.40% | 4,976 |
| Jul 31, 2026 | 5.38 | 5.42 | 5.37 | 5.38 | 5.30 | 0.20% | 20,103 |
| Jul 30, 2026 | 5.38 | 5.39 | 5.35 | 5.37 | 5.29 | 0.24% | 7,098 |
| Jul 29, 2026 | 5.38 | 5.40 | 5.36 | 5.35 | 5.28 | -0.21% | 790 |
| Jul 28, 2026 | 5.37 | 5.38 | 5.33 | 5.37 | 5.29 | 0.16% | 27,929 |
| Jul 27, 2026 | 5.38 | 5.40 | 5.36 | 5.36 | 5.28 | 0.24% | 13,664 |
| Jul 24, 2026 | 5.34 | 5.36 | 5.34 | 5.34 | 5.27 | 0.19% | 12,386 |
| Jul 23, 2026 | 5.37 | 5.40 | 5.33 | 5.33 | 5.26 | -0.83% | 22,282 |
| Jul 22, 2026 | 5.40 | 5.41 | 5.37 | 5.38 | 5.30 | -0.12% | 7,635 |
| Jul 21, 2026 | 5.40 | 5.42 | 5.38 | 5.39 | 5.31 | -0.04% | 4,409 |
| Jul 20, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.31 | -0.15% | 11,340 |
| Jul 17, 2026 | 5.38 | 5.42 | 5.38 | 5.40 | 5.32 | 0.20% | 8,551 |
| Jul 16, 2026 | 5.40 | 5.44 | 5.37 | 5.38 | 5.31 | 0.02% | 152,292 |
| Jul 15, 2026 | 5.40 | 5.42 | 5.38 | 5.38 | 5.30 | 0.15% | 9,988 |