LON:WIRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.43	36.60	36.26	36.58	36.58	0.63%	1,543
Sep 21, 2026	36.07	36.32	36.07	36.35	36.35	1.90%	293
Sep 18, 2026	35.92	36.04	35.67	35.68	35.68	-0.27%	183
Sep 17, 2026	35.68	35.88	35.68	35.77	35.77	0.32%	27
Sep 16, 2026	35.42	35.65	35.42	35.66	35.66	1.36%	347
Sep 15, 2026	34.97	35.18	34.86	35.18	35.18	0.16%	901
Sep 14, 2026	35.92	35.92	35.06	35.12	35.12	-2.90%	365
Sep 11, 2026	35.90	35.95	35.79	36.17	36.17	1.25%	3,953
Sep 10, 2026	36.17	36.17	35.58	35.73	35.73	-1.31%	3,670
Sep 9, 2026	36.72	36.83	36.46	36.20	36.20	-1.06%	161
Sep 8, 2026	36.24	36.65	36.18	36.59	36.59	0.08%	297
Sep 7, 2026	36.52	36.75	36.52	36.56	36.56	0.56%	452
Sep 4, 2026	36.19	36.53	36.19	36.35	36.35	0.46%	3,208
Sep 3, 2026	35.89	36.06	35.89	36.19	36.19	1.30%	3,020
Sep 2, 2026	35.50	35.73	35.35	35.72	35.72	-0.38%	1,691
Sep 1, 2026	36.36	36.39	35.86	35.86	35.86	-2.67%	4,655
Aug 28, 2026	37.07	37.16	36.78	36.84	36.84	0.03%	43,060
Aug 27, 2026	37.11	37.12	36.89	36.83	36.83	0.42%	2,516
Aug 26, 2026	36.64	36.77	36.62	36.68	36.68	0.15%	1,727
Aug 25, 2026	36.57	36.74	36.49	36.62	36.62	0.52%	7,866
Aug 24, 2026	36.64	36.64	36.41	36.43	36.43	-1.23%	380
Aug 21, 2026	37.07	37.08	36.82	36.89	36.89	0.11%	1,729
Aug 20, 2026	37.05	37.05	36.88	36.85	36.85	-0.58%	628
Aug 19, 2026	37.00	37.32	37.00	37.06	37.06	-0.96%	206
Aug 18, 2026	38.11	38.11	37.50	37.42	37.42	-2.92%	90
Aug 17, 2026	38.80	38.80	38.44	38.55	38.55	0.18%	22,070
Aug 14, 2026	38.47	38.72	38.43	38.48	38.48	-0.34%	4,155
Aug 13, 2026	38.68	38.75	38.58	38.61	38.61	-0.05%	4,549
Aug 12, 2026	38.32	39.19	38.32	38.63	38.63	0.86%	6,574
Aug 11, 2026	38.24	38.54	38.06	38.30	38.30	0.44%	2,980
Aug 10, 2026	38.22	38.42	38.13	38.13	38.13	0.09%	4,901
Aug 7, 2026	37.86	38.11	37.86	38.10	38.10	1.17%	518
Aug 6, 2026	37.58	37.71	37.58	37.66	37.66	-0.07%	1,292
Aug 5, 2026	38.34	38.34	37.80	37.68	37.68	-0.09%	3,016
Aug 4, 2026	37.55	37.63	37.34	37.72	37.72	2.40%	2,418
Aug 3, 2026	36.97	37.02	36.53	36.83	36.83	1.37%	1,154
Jul 31, 2026	36.75	36.87	36.34	36.34	36.34	0.79%	3,573
Jul 30, 2026	35.19	36.25	35.01	36.05	36.05	3.10%	23,398
Jul 29, 2026	35.53	35.61	34.98	34.97	34.97	-1.97%	1,273
Jul 28, 2026	35.78	35.91	35.55	35.67	35.67	-1.27%	404
Jul 27, 2026	36.87	37.26	36.13	36.13	36.13	-1.79%	10,397
Jul 24, 2026	36.66	36.79	36.55	36.79	36.79	0.19%	1,094
Jul 23, 2026	37.65	37.65	36.63	36.72	36.72	-0.68%	353
Jul 22, 2026	36.75	36.77	36.40	36.97	36.97	0.07%	448
Jul 21, 2026	36.75	37.23	36.54	36.94	36.94	2.89%	2,013
Jul 20, 2026	35.65	36.08	35.62	35.91	35.91	1.27%	1,327
Jul 17, 2026	35.54	35.54	34.78	35.46	35.46	-1.73%	2,038
Jul 16, 2026	36.37	36.37	36.08	36.08	36.08	-2.01%	3,678
Jul 15, 2026	38.30	38.30	36.80	36.82	36.82	-2.15%	3,159
Jul 14, 2026	36.62	37.64	36.62	37.63	37.63	1.81%	422