Skip to main content
logo
Xtrackers Electrification Technologies and Smart Grid UCITS ETF (LON:WIRG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,744.25
+23.50 (0.86%)
At close: Sep 22, 2026

LON:WIRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,715.002,747.002,715.002,744.252,744.250.86%1,202
Sep 21, 20262,708.002,721.002,696.002,720.752,720.751.95%303
Sep 18, 20262,695.002,698.502,682.502,668.752,668.75-0.48%1,639
Sep 17, 20262,666.002,694.002,648.002,681.752,681.751.08%146
Sep 16, 20262,644.002,640.002,639.502,653.002,653.001.69%470
Sep 15, 20262,603.002,617.502,603.002,609.002,609.000.26%323
Sep 14, 20262,662.002,607.002,606.002,602.252,602.25-2.70%988
Sep 11, 20262,657.502,676.502,651.002,674.502,674.501.43%711
Sep 10, 20262,665.002,674.002,624.002,636.752,636.75-1.25%1,083
Sep 9, 20262,715.002,717.002,675.502,670.002,670.00-1.14%273
Sep 8, 20262,702.002,705.002,684.002,700.752,700.750.06%1,041
Sep 7, 20262,677.852,718.002,699.002,699.002,699.000.30%1,725
Sep 4, 20262,684.502,700.502,665.002,691.002,691.000.62%1,323
Sep 3, 20262,672.502,672.502,644.002,674.502,674.501.27%1,538
Sep 2, 20262,652.002,643.502,643.502,641.002,641.00-0.49%2,426
Sep 1, 20262,694.002,701.002,647.502,654.002,654.00-2.19%1,526
Aug 28, 20262,735.002,737.502,707.502,713.502,713.500.15%2,525
Aug 27, 20262,725.002,736.002,700.502,709.502,709.500.31%3,117
Aug 26, 20262,697.502,709.502,709.502,701.002,701.000.54%470
Aug 25, 20262,685.502,701.502,678.502,686.502,686.500.59%2,311
Aug 24, 20262,709.502,687.002,683.502,670.752,670.75-1.27%218
Aug 21, 20262,707.002,720.002,698.502,705.002,705.000.32%1,172
Aug 20, 20262,709.502,721.502,682.002,696.502,696.50-0.97%2,226
Aug 19, 20262,742.502,742.502,723.002,723.002,723.00-1.42%4,102
Aug 18, 20262,775.502,817.502,767.502,762.252,762.25-2.73%1,934
Aug 17, 20262,862.002,865.502,835.002,839.752,839.75-0.13%3,652
Aug 14, 20262,852.502,861.002,838.502,843.502,843.50-0.71%954
Aug 13, 20262,868.002,871.502,856.882,863.752,863.750.34%1,149
Aug 12, 20262,847.502,866.002,854.002,854.002,854.000.87%536
Aug 11, 20262,822.502,853.502,817.502,829.502,829.500.28%682
Aug 10, 20262,848.502,850.502,821.502,821.502,821.500.02%80
Aug 7, 20262,816.002,820.002,810.502,821.002,821.000.86%594
Aug 6, 20262,793.002,814.002,780.502,797.002,797.00-0.05%285
Aug 5, 20262,827.502,840.502,800.002,798.502,798.50-0.09%1,841
Aug 4, 20262,797.502,824.002,768.502,801.002,801.002.05%237
Aug 3, 20262,769.002,769.002,710.502,744.752,744.751.70%641
Jul 31, 20262,759.502,758.502,726.002,698.752,698.750.65%2,520
Jul 30, 20262,607.002,691.502,684.002,681.252,681.251.86%9,312
Jul 29, 20262,675.502,695.002,639.502,632.252,632.25-1.82%2,506
Jul 28, 20262,673.502,702.002,656.502,681.002,681.00-1.27%2,506
Jul 27, 20262,775.002,776.002,715.502,715.502,715.50-1.29%728
Jul 24, 20262,760.502,770.002,715.502,751.002,751.00-0.18%860
Jul 23, 20262,789.502,814.002,759.502,756.002,756.00-0.17%9,805
Jul 22, 20262,744.002,757.002,702.002,760.752,760.750.04%62,926
Jul 21, 20262,703.502,747.002,669.502,759.752,759.753.32%8,141
Jul 20, 20262,665.002,694.502,638.002,671.002,671.001.00%1,107
Jul 17, 20262,646.002,646.002,588.002,644.502,644.50-1.32%379
Jul 16, 20262,750.002,772.502,638.502,679.752,679.75-1.87%4,513
Jul 15, 20262,777.502,829.002,727.002,730.752,730.75-1.42%2,237
Jul 14, 20262,781.502,770.002,770.002,770.002,770.000.32%40,321