Wise plc (LON:WISE)
London · Delayed Price · Currency is GBP · Price in GBX 1,031.00
-2.00 (-0.19%)
Aug 5, 2025, 5:38 PM BST
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,039.00 | 1,045.00 | 1,029.00 | 1,031.00 | 1,031.00 | -0.19% | 519,051 |
| Aug 4, 2025 | 1,025.00 | 1,039.00 | 1,018.00 | 1,033.00 | 1,033.00 | 1.47% | 4,066,626 |
| Aug 1, 2025 | 1,010.00 | 1,021.00 | 1,000.00 | 1,018.00 | 1,018.00 | 0.30% | 1,074,628 |
| Jul 31, 2025 | 1,027.00 | 1,038.00 | 1,015.00 | 1,015.00 | 1,015.00 | -1.07% | 1,412,977 |
| Jul 30, 2025 | 1,012.00 | 1,026.05 | 1,002.00 | 1,026.00 | 1,026.00 | 1.48% | 1,053,960 |
| Jul 29, 2025 | 1,036.00 | 1,049.00 | 1,011.00 | 1,011.00 | 1,011.00 | -1.84% | 1,219,601 |
| Jul 28, 2025 | 1,029.00 | 1,042.00 | 1,014.00 | 1,030.00 | 1,030.00 | 0.68% | 861,266 |
| Jul 25, 2025 | 1,041.00 | 1,042.00 | 1,011.00 | 1,023.00 | 1,023.00 | -2.11% | 779,798 |
| Jul 24, 2025 | 1,010.00 | 1,045.00 | 1,002.00 | 1,045.00 | 1,045.00 | 3.57% | 2,673,842 |
| Jul 23, 2025 | 1,018.00 | 1,028.00 | 1,006.00 | 1,009.00 | 1,009.00 | -0.20% | 1,418,580 |
| Jul 22, 2025 | 1,034.00 | 1,041.00 | 1,006.00 | 1,011.00 | 1,011.00 | -2.13% | 1,957,268 |
| Jul 21, 2025 | 1,034.00 | 1,043.00 | 1,015.00 | 1,033.00 | 1,033.00 | -0.48% | 2,862,038 |
| Jul 18, 2025 | 1,051.00 | 1,067.00 | 1,032.00 | 1,038.00 | 1,038.00 | -2.72% | 4,051,121 |
| Jul 17, 2025 | 1,106.00 | 1,125.00 | 1,001.00 | 1,067.00 | 1,067.00 | -5.74% | 6,624,841 |
| Jul 16, 2025 | 1,132.00 | 1,153.00 | 1,125.00 | 1,132.00 | 1,132.00 | -0.09% | 1,090,133 |
| Jul 15, 2025 | 1,092.00 | 1,143.00 | 1,082.00 | 1,133.00 | 1,133.00 | 4.23% | 2,798,369 |
| Jul 14, 2025 | 1,080.00 | 1,090.00 | 1,066.00 | 1,087.00 | 1,087.00 | 0.09% | 484,113 |
| Jul 11, 2025 | 1,080.00 | 1,087.00 | 1,070.00 | 1,086.00 | 1,086.00 | 0.56% | 856,236 |
| Jul 10, 2025 | 1,106.00 | 1,119.00 | 1,075.00 | 1,080.00 | 1,080.00 | -1.64% | 1,450,044 |
| Jul 9, 2025 | 1,100.00 | 1,118.00 | 1,085.00 | 1,098.00 | 1,098.00 | 0.09% | 1,387,520 |
| Jul 8, 2025 | 1,059.00 | 1,097.00 | 1,047.00 | 1,097.00 | 1,097.00 | 4.08% | 1,165,393 |
| Jul 7, 2025 | 1,031.00 | 1,062.00 | 1,026.00 | 1,054.00 | 1,054.00 | 2.03% | 570,396 |
| Jul 4, 2025 | 1,050.00 | 1,056.00 | 1,032.00 | 1,033.00 | 1,033.00 | -1.90% | 451,864 |
| Jul 3, 2025 | 1,072.00 | 1,085.00 | 1,045.00 | 1,053.00 | 1,053.00 | -1.22% | 755,550 |
| Jul 2, 2025 | 1,040.00 | 1,066.09 | 1,031.00 | 1,066.00 | 1,066.00 | 2.80% | 1,587,752 |
| Jul 1, 2025 | 1,032.00 | 1,054.00 | 1,010.00 | 1,037.00 | 1,037.00 | -0.29% | 2,258,982 |
| Jun 30, 2025 | 1,044.00 | 1,058.00 | 1,036.00 | 1,040.00 | 1,040.00 | 0.48% | 1,228,581 |
| Jun 27, 2025 | 1,071.00 | 1,077.00 | 1,030.00 | 1,035.00 | 1,035.00 | -3.09% | 2,179,116 |
| Jun 26, 2025 | 1,081.00 | 1,094.00 | 1,066.00 | 1,068.00 | 1,068.00 | -0.93% | 1,127,991 |
| Jun 25, 2025 | 1,073.00 | 1,083.00 | 1,066.00 | 1,078.00 | 1,078.00 | 0.56% | 1,712,747 |
| Jun 24, 2025 | 1,050.00 | 1,075.00 | 1,048.00 | 1,072.00 | 1,072.00 | 2.29% | 1,265,738 |
| Jun 23, 2025 | 1,041.00 | 1,056.00 | 1,032.00 | 1,048.00 | 1,048.00 | 0.67% | 1,071,616 |
| Jun 20, 2025 | 1,064.00 | 1,070.00 | 1,020.00 | 1,041.00 | 1,041.00 | -1.70% | 5,769,187 |
| Jun 19, 2025 | 1,063.00 | 1,072.00 | 1,048.00 | 1,059.00 | 1,059.00 | -0.66% | 1,562,601 |
| Jun 18, 2025 | 1,060.00 | 1,088.00 | 1,044.00 | 1,066.00 | 1,066.00 | 1.43% | 1,365,562 |
| Jun 17, 2025 | 1,020.00 | 1,056.00 | 1,020.00 | 1,051.00 | 1,051.00 | 2.04% | 1,805,856 |
| Jun 16, 2025 | 1,030.00 | 1,035.00 | 1,021.00 | 1,030.00 | 1,030.00 | 0.29% | 1,210,588 |
| Jun 13, 2025 | 1,032.00 | 1,047.00 | 1,024.00 | 1,027.00 | 1,027.00 | -2.19% | 1,623,010 |
| Jun 12, 2025 | 1,054.00 | 1,067.00 | 1,045.00 | 1,050.00 | 1,050.00 | -1.41% | 2,594,488 |
| Jun 11, 2025 | 1,080.00 | 1,096.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.39% | 1,714,601 |
| Jun 10, 2025 | 1,108.00 | 1,119.00 | 1,078.00 | 1,080.00 | 1,080.00 | -3.05% | 1,415,678 |
| Jun 9, 2025 | 1,136.00 | 1,140.00 | 1,094.00 | 1,114.00 | 1,114.00 | -2.37% | 1,306,190 |
| Jun 6, 2025 | 1,150.00 | 1,160.00 | 1,132.00 | 1,141.00 | 1,141.00 | -1.64% | 2,591,730 |
| Jun 5, 2025 | 1,100.00 | 1,225.00 | 1,090.00 | 1,160.00 | 1,160.00 | 7.11% | 5,549,415 |
| Jun 4, 2025 | 1,080.00 | 1,095.00 | 1,067.00 | 1,083.00 | 1,083.00 | 0.65% | 1,236,544 |
| Jun 3, 2025 | 1,095.00 | 1,105.00 | 1,070.00 | 1,076.00 | 1,076.00 | -1.37% | 1,058,655 |
| Jun 2, 2025 | 1,091.00 | 1,100.00 | 1,070.00 | 1,091.00 | 1,091.00 | -0.73% | 1,251,897 |
| May 30, 2025 | 1,088.00 | 1,110.00 | 1,084.00 | 1,099.00 | 1,099.00 | 0.73% | 2,890,564 |
| May 29, 2025 | 1,100.00 | 1,100.21 | 1,085.00 | 1,091.00 | 1,091.00 | 0.65% | 1,955,155 |
| May 28, 2025 | 1,114.00 | 1,124.00 | 1,084.00 | 1,084.00 | 1,084.00 | -2.95% | 3,719,969 |