LON:WITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.24	16.26	16.12	16.20	16.20	0.42%	22,659
Sep 22, 2026	16.03	16.13	16.04	16.13	16.13	1.27%	6,462
Sep 21, 2026	15.77	15.93	15.77	15.93	15.93	2.37%	5,882
Sep 18, 2026	15.66	15.67	15.56	15.56	15.56	0.01%	18,311
Sep 17, 2026	15.34	15.36	15.36	15.56	15.56	1.81%	4,686
Sep 16, 2026	15.21	15.28	15.21	15.28	15.28	0.99%	4,125
Sep 15, 2026	15.16	15.17	15.11	15.13	15.13	-0.53%	19,233
Sep 14, 2026	15.18	15.22	15.06	15.21	15.21	-1.51%	112,140
Sep 11, 2026	15.33	15.46	15.27	15.45	15.45	1.13%	20,882
Sep 10, 2026	15.36	15.39	15.19	15.28	15.28	-0.32%	12,131
Sep 9, 2026	15.44	15.46	15.32	15.33	15.33	-0.85%	10,106
Sep 8, 2026	15.48	15.53	15.38	15.46	15.46	-0.18%	35,182
Sep 7, 2026	15.51	15.51	15.51	15.48	15.48	0.27%	1,760
Sep 4, 2026	15.47	15.58	15.43	15.44	15.44	0.27%	31,235
Sep 3, 2026	15.29	15.35	15.23	15.40	15.40	0.66%	5,351
Sep 2, 2026	15.27	15.30	15.17	15.30	15.30	0.17%	18,262
Sep 1, 2026	15.43	15.45	15.17	15.27	15.27	-2.10%	39,998
Aug 28, 2026	15.53	15.61	15.47	15.60	15.60	0.84%	28,804
Aug 27, 2026	15.39	15.48	15.29	15.47	15.47	3.00%	2,230
Aug 26, 2026	14.98	15.07	14.92	15.02	15.02	0.31%	11,952
Aug 25, 2026	14.98	15.05	14.93	14.98	14.98	0.65%	21,072
Aug 24, 2026	14.98	15.02	14.84	14.88	14.88	-1.46%	21,460
Aug 21, 2026	15.10	15.18	15.10	15.10	15.10	0.07%	9,039
Aug 20, 2026	15.24	15.24	15.04	15.09	15.09	-0.82%	3,443
Aug 19, 2026	15.31	15.34	15.17	15.22	15.22	-0.56%	27,640
Aug 18, 2026	15.51	15.51	15.28	15.30	15.30	-2.72%	52,386
Aug 17, 2026	15.73	15.73	15.73	15.73	15.73	0.51%	12,697
Aug 14, 2026	15.80	15.80	15.68	15.65	15.65	-1.04%	9,789
Aug 13, 2026	15.68	15.81	15.67	15.81	15.81	1.18%	7,605
Aug 12, 2026	15.55	15.67	15.52	15.63	15.63	0.85%	325,912
Aug 11, 2026	15.47	15.61	15.46	15.50	15.50	-0.16%	11,812
Aug 10, 2026	15.67	15.70	15.51	15.52	15.52	-0.45%	29,327
Aug 7, 2026	15.49	15.62	15.47	15.59	15.59	0.78%	26,699
Aug 6, 2026	15.34	15.49	15.28	15.47	15.47	0.11%	57,740
Aug 5, 2026	15.53	15.60	15.44	15.45	15.45	0.66%	24,369
Aug 4, 2026	15.04	15.37	14.98	15.35	15.35	3.65%	34,107
Aug 3, 2026	14.75	14.78	14.59	14.81	14.81	2.53%	38,553
Jul 31, 2026	14.71	14.78	14.45	14.44	14.44	-0.99%	54,362
Jul 30, 2026	14.30	14.75	14.23	14.59	14.59	2.11%	72,348
Jul 29, 2026	14.46	14.51	14.29	14.29	14.29	-1.37%	9,842
Jul 28, 2026	14.48	14.54	14.25	14.49	14.49	-0.28%	30,596
Jul 27, 2026	14.92	15.02	14.49	14.53	14.53	-2.02%	11,629
Jul 24, 2026	14.82	14.90	14.71	14.83	14.83	0.37%	5,701
Jul 23, 2026	14.91	15.02	14.79	14.77	14.77	-1.61%	4,833
Jul 22, 2026	14.85	15.00	14.82	15.01	15.01	0.18%	30,632
Jul 21, 2026	14.78	15.01	14.76	14.99	14.99	1.95%	3,751
Jul 20, 2026	14.61	14.73	14.59	14.70	14.70	1.06%	10,177
Jul 17, 2026	14.51	14.60	14.33	14.55	14.55	-1.63%	26,571
Jul 16, 2026	14.87	14.97	14.69	14.79	14.79	-0.88%	5,746
Jul 15, 2026	15.31	15.26	14.89	14.92	14.92	-1.65%	37,998