Wickes Group plc (LON:WIX)
London · Delayed Price · Currency is GBP · Price in GBX 228.50
-6.00 (-2.56%)
Jan 29, 2026, 4:35 PM GMT
Wickes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 232.78 | 238.50 | 232.50 | 235.00 | - | 0.21% | 17,306 |
| Jan 28, 2026 | 236.00 | 237.50 | 232.50 | 234.50 | 234.50 | - | 293,956 |
| Jan 27, 2026 | 231.50 | 236.00 | 231.50 | 234.50 | 234.50 | 0.21% | 200,781 |
| Jan 26, 2026 | 234.50 | 235.50 | 229.00 | 234.00 | 234.00 | 0.21% | 292,703 |
| Jan 23, 2026 | 234.50 | 235.00 | 229.00 | 233.50 | 233.50 | - | 341,210 |
| Jan 22, 2026 | 230.00 | 234.50 | 224.50 | 233.50 | 233.50 | 3.78% | 980,404 |
| Jan 21, 2026 | 223.00 | 227.00 | 221.50 | 225.00 | 225.00 | 0.90% | 966,074 |
| Jan 20, 2026 | 229.50 | 229.50 | 221.50 | 223.00 | 223.00 | -0.89% | 558,938 |
| Jan 19, 2026 | 225.00 | 227.50 | 223.50 | 225.00 | 225.00 | -0.88% | 511,093 |
| Jan 16, 2026 | 220.00 | 227.50 | 220.00 | 227.00 | 227.00 | 0.44% | 505,087 |
| Jan 15, 2026 | 226.50 | 228.00 | 223.50 | 226.00 | 226.00 | -0.44% | 928,548 |
| Jan 14, 2026 | 221.50 | 227.00 | 220.50 | 227.00 | 227.00 | 2.25% | 381,481 |
| Jan 13, 2026 | 225.00 | 228.50 | 220.50 | 222.00 | 222.00 | -2.20% | 452,012 |
| Jan 12, 2026 | 227.00 | 233.50 | 225.00 | 227.00 | 227.00 | -1.94% | 229,357 |
| Jan 9, 2026 | 234.00 | 235.00 | 231.50 | 231.50 | 231.50 | -1.49% | 205,727 |
| Jan 8, 2026 | 235.00 | 235.00 | 230.50 | 235.00 | 235.00 | 1.29% | 201,247 |
| Jan 7, 2026 | 230.00 | 235.00 | 226.00 | 232.00 | 232.00 | 0.65% | 286,049 |
| Jan 6, 2026 | 225.00 | 232.50 | 225.00 | 230.50 | 230.50 | -0.65% | 346,607 |
| Jan 5, 2026 | 235.00 | 235.00 | 228.00 | 232.00 | 232.00 | -1.07% | 431,954 |
| Jan 2, 2026 | 231.50 | 237.50 | 229.47 | 234.50 | 234.50 | -0.21% | 321,543 |
| Dec 31, 2025 | 236.00 | 239.00 | 232.00 | 235.00 | 235.00 | -0.84% | 185,569 |
| Dec 30, 2025 | 240.00 | 240.00 | 234.50 | 237.00 | 237.00 | 0.21% | 159,644 |
| Dec 29, 2025 | 240.00 | 240.00 | 233.50 | 236.50 | 236.50 | 0.42% | 358,608 |
| Dec 24, 2025 | 234.50 | 236.56 | 233.50 | 235.50 | 235.50 | 0.43% | 102,241 |
| Dec 23, 2025 | 237.00 | 239.00 | 234.00 | 234.50 | 234.50 | -0.42% | 222,474 |
| Dec 22, 2025 | 240.00 | 240.00 | 233.50 | 235.50 | 235.50 | -1.05% | 373,571 |
| Dec 19, 2025 | 237.50 | 240.00 | 235.91 | 238.00 | 238.00 | 0.21% | 407,678 |
| Dec 18, 2025 | 237.00 | 238.50 | 235.00 | 237.50 | 237.50 | - | 619,704 |
| Dec 17, 2025 | 236.50 | 239.00 | 235.50 | 237.50 | 237.50 | 0.64% | 391,263 |
| Dec 16, 2025 | 238.00 | 239.50 | 235.00 | 236.00 | 236.00 | -1.05% | 472,190 |
| Dec 15, 2025 | 235.00 | 242.50 | 235.00 | 238.50 | 238.50 | 0.21% | 543,480 |
| Dec 12, 2025 | 243.00 | 243.00 | 236.74 | 238.00 | 238.00 | -0.42% | 454,042 |
| Dec 11, 2025 | 239.00 | 241.13 | 235.50 | 239.00 | 239.00 | 0.63% | 877,611 |
| Dec 10, 2025 | 234.00 | 242.50 | 233.00 | 237.50 | 237.50 | 1.93% | 500,281 |
| Dec 9, 2025 | 231.00 | 234.00 | 231.00 | 233.00 | 233.00 | 0.22% | 385,481 |
| Dec 8, 2025 | 243.00 | 243.00 | 232.50 | 232.50 | 232.50 | -2.31% | 508,255 |
| Dec 5, 2025 | 238.00 | 241.00 | 235.50 | 238.00 | 238.00 | 0.42% | 394,769 |
| Dec 4, 2025 | 235.50 | 238.00 | 233.38 | 237.00 | 237.00 | 1.07% | 1,145,665 |
| Dec 3, 2025 | 235.00 | 237.50 | 230.50 | 234.50 | 234.50 | 1.30% | 1,290,319 |
| Dec 2, 2025 | 230.00 | 236.00 | 230.00 | 231.50 | 231.50 | -0.64% | 672,554 |
| Dec 1, 2025 | 234.50 | 235.00 | 230.00 | 233.00 | 233.00 | -0.85% | 1,217,150 |
| Nov 28, 2025 | 234.50 | 236.00 | 228.50 | 235.00 | 235.00 | 1.29% | 437,459 |
| Nov 27, 2025 | 229.50 | 233.50 | 226.50 | 232.00 | 232.00 | 1.75% | 370,341 |
| Nov 26, 2025 | 224.50 | 228.00 | 219.50 | 228.00 | 228.00 | 2.93% | 795,851 |
| Nov 25, 2025 | 214.00 | 224.00 | 213.00 | 221.50 | 221.50 | 3.50% | 364,728 |
| Nov 24, 2025 | 219.00 | 219.00 | 212.00 | 214.00 | 214.00 | -1.38% | 425,355 |
| Nov 21, 2025 | 210.50 | 218.00 | 210.50 | 217.00 | 217.00 | 0.93% | 271,997 |
| Nov 20, 2025 | 210.50 | 216.67 | 210.50 | 215.00 | 215.00 | 0.70% | 317,114 |
| Nov 19, 2025 | 210.50 | 214.50 | 210.50 | 213.50 | 213.50 | 0.47% | 302,799 |
| Nov 18, 2025 | 207.50 | 215.00 | 207.50 | 212.50 | 212.50 | -0.23% | 345,540 |