Wickes Group plc (LON:WIX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
220.50
+1.50 (0.68%)
Aug 22, 2025, 4:48 PM BST

Wickes Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025219.00219.50216.50219.00219.000.92%554,762
Aug 20, 2025215.50217.00214.00217.00217.000.46%223,089
Aug 19, 2025217.10218.00214.50216.00216.00-0.23%290,488
Aug 18, 2025211.00217.15211.00216.50216.500.70%319,941
Aug 15, 2025219.00219.00214.50215.00215.00-0.46%516,435
Aug 14, 2025210.00219.50210.00216.00216.00-0.92%340,080
Aug 13, 2025219.50220.00217.50218.00218.00-0.46%302,716
Aug 12, 2025218.00221.00217.00219.00219.00-316,069
Aug 11, 2025216.00220.00216.00219.00219.00-0.23%600,340
Aug 8, 2025216.00220.00216.00219.50219.50-306,035
Aug 7, 2025219.50221.00218.50219.50219.50-0.23%399,806
Aug 6, 2025218.00221.00216.50220.00220.000.46%655,682
Aug 5, 2025218.06221.00216.50219.00219.000.69%426,194
Aug 4, 2025215.00217.50215.00217.50217.500.23%396,136
Aug 1, 2025222.78225.00215.00217.00217.00-2.03%577,038
Jul 31, 2025222.93222.93220.00221.50221.500.45%259,646
Jul 30, 2025220.00223.00218.50220.50220.50-1.12%439,546
Jul 29, 2025223.54225.50222.31223.00223.00-0.67%621,720
Jul 28, 2025224.00227.00223.50224.50224.50-487,772
Jul 25, 2025235.50235.50222.94224.50224.50-1.10%631,514
Jul 24, 2025223.00236.00220.00227.00227.002.95%3,024,054
Jul 23, 2025220.00224.00220.00220.50220.50-0.45%943,998
Jul 22, 2025223.52225.00221.00221.50221.50-1.34%687,922
Jul 21, 2025220.50230.00220.50224.50224.50-1.75%414,769
Jul 18, 2025229.50229.50223.00228.50228.502.24%362,268
Jul 17, 2025225.00225.00221.00223.50223.501.13%1,248,182
Jul 16, 2025221.00222.50220.50221.00221.00-0.45%719,455
Jul 15, 2025223.50225.00221.50222.00222.00-0.89%506,420
Jul 14, 2025224.50227.00222.71224.00224.00-0.67%1,445,289
Jul 11, 2025225.50229.00225.00225.50225.50-1.53%1,035,938
Jul 10, 2025233.00233.00229.00229.00229.00-0.87%413,556
Jul 9, 2025226.50232.50226.50231.00231.000.87%506,327
Jul 8, 2025232.50232.50226.55229.00229.00-0.22%609,811
Jul 7, 2025228.00231.00228.00229.50229.50-0.22%360,710
Jul 4, 2025231.00231.00228.00230.00230.000.44%413,524
Jul 3, 2025224.00231.00224.00229.00229.001.33%506,998
Jul 2, 2025230.00230.00224.00226.00226.00-1.31%715,801
Jul 1, 2025226.50229.00223.50229.00229.002.00%1,624,481
Jun 30, 2025226.50233.00224.50224.50224.50-3.23%1,042,341
Jun 27, 2025227.58233.00227.58232.00232.000.65%446,787
Jun 26, 2025229.50231.00226.50230.50230.501.77%853,704
Jun 25, 2025222.50228.67222.50226.50226.50-677,816
Jun 24, 2025224.50227.50216.50226.50226.501.80%4,655,339
Jun 23, 2025222.50222.50219.50222.50222.500.23%439,543
Jun 20, 2025218.50222.68218.50222.00222.001.14%5,774,859
Jun 19, 2025220.00222.50219.50219.50219.50-0.68%1,859,940
Jun 18, 2025221.00224.50220.72221.00221.00-0.90%625,049
Jun 17, 2025222.00224.00221.50223.00223.000.68%838,503
Jun 16, 2025220.00225.00220.00221.50221.500.23%713,879
Jun 13, 2025224.00227.50221.00221.00221.00-3.28%1,146,758